WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-WBNB pair

Presyo USD
$0.001037
Presyo
0.051708 WBNB
TVL
$50,346.43
MKT CAP
$1M
5m
-1.13%
1h
-24.16%
4h
58.28%
24h
58.28%
Ibahagi
TXNS
730
Mga Bumili
506
Mga Nagbenta
224
Dami
142K
Telegram price alerts
Pares:
0x92Ef49Ea6c21459e3e887609aba04B3b7639eAdE
TRUST:
0xa5661cfF6df52c0e665AEA5Cd20D580D33Eb52ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUST:
24.21M
Pinagsama WBNB:
$41.45

TRUST/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng TRUST token sa DEX PancakeSwap ay $0.001037. Ang presyo ng TRUST ay pataas 58.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $142,161.07. Ang kontrata ng TRUST token ay 0xa5661cfF6df52c0e665AEA5Cd20D580D33Eb52ed na may market cap na $1,037,607.07. Ang kontrata ng liquidity pool ay 0x92Ef49Ea6c21459e3e887609aba04B3b7639eAdE na may kabuuang halaga na naka-lock (TVL) na $50,346.43. Ang TRUST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/WBNB na may kontrata na address 0x92Ef49Ea6c21459e3e887609aba04B3b7639eAdE ay $50,346.43.

Ang kabuuang transaksyon ng TRUST/WBNB ay 730 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 224 ang mga sales transactions.

Ang TRUST/WBNB pool ay may trading volume na $142,161.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa WBNB ay 0.000001708, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.001037 ngayon.

TRUST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20263:50:19 PMsell$12.15$0.0010370.020020.05170811,718.11
0x9fb...eF92
0x20...dbdf
08/17/20263:49:05 PMbuy$1.81$0.0010430.0029820.0517171,735.76
0x448...0d7e
0xcb...79d2
08/17/20263:44:43 PMsell$304.22$0.0010490.50150.051729289,884.82
0x342...D1A9
0xf5...73f2
08/17/20263:43:23 PMsell$105.8$0.0010660.17440.05175899,197.51
0x1C2...8a07
0x42...8a70
08/17/20263:43:22 PMsell$136.94$0.0010760.22570.051774127,183.81
0x1E6...2BA3
0xc5...c53f
08/17/20263:43:08 PMsell$41.52$0.0010840.068440.05178738,293.79
0xA8d...66B3
0xd8...31ca
08/17/20263:42:03 PMbuy$0.9786$0.0010910.0016130.051799896.84
0x2b4...5681
0x48...5086
08/17/20263:41:58 PMsell$2.48$0.0010850.0040990.051792,289.61
0x533...3205
0x37...07c6
08/17/20263:41:42 PMsell$304.08$0.0010980.50150.051811276,811.69
0xA8d...66B3
0xe8...996a
08/17/20263:41:02 PMbuy$0.4741$0.0011170.00078160.051842424.3
0x2b4...5681
0x6c...d235
08/17/20263:40:03 PMbuy$0.4765$0.0011170.00078560.051842426.45
0x2b4...5681
0x9f...88df
08/17/20263:39:02 PMbuy$0.4789$0.0011170.00078950.051842428.61
0x2b4...5681
0x02...f165
08/17/20263:38:03 PMbuy$0.4814$0.0011170.00079350.051842430.78
0x2b4...5681
0xb2...65b8
08/17/20263:37:03 PMbuy$0.4839$0.0011170.00079750.051842432.96
0x2b4...5681
0x87...e5a2
08/17/20263:36:02 PMbuy$0.4862$0.0011170.00080150.051841435.15
0x2b4...5681
0xb0...7757
08/17/20263:33:03 PMbuy$0.4887$0.0011170.00080550.051841437.35
0x2b4...5681
0xaf...5f8d
08/17/20263:32:45 PMsell$304.3$0.0011250.50150.051854270,482.98
0xA8d...66B3
0x36...43e7
08/17/20263:32:02 PMbuy$0.5456$0.0011440.0008990.051885476.91
0x2b4...5681
0xa6...25ea
08/17/20263:31:03 PMbuy$0.5482$0.0011430.00090360.051885479.35
0x2b4...5681
0x00...7b4f
08/17/20263:30:43 PMbuy$159.2$0.0011360.26230.051873140,033.12
0x888...Eb90
0xec...13e1