WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-WBNB pair

Presyo USD
$0.002675
Presyo
0.053225 WBNB
TVL
$105,396.91
MKT CAP
$267.6M
5m
-74.59%
1h
-46.60%
4h
-21.50%
24h
32,273%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
65M
Telegram price alerts
Pares:
0x27e0816c20ddE1001c115160753eD6fB3ABB65f7
TRUST:
0x91f9Fd4F9b657396028F271b38Aca3B30acB6350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUST:
19.7M
Pinagsama WBNB:
$63.53

TRUST/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng TRUST token sa DEX PancakeSwap ay $0.002675. Ang presyo ng TRUST ay pataas 32,273% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4779 trades na may dami ng kalakalan na $65,376,905.53. Ang kontrata ng TRUST token ay 0x91f9Fd4F9b657396028F271b38Aca3B30acB6350 na may market cap na $267,557,998.04. Ang kontrata ng liquidity pool ay 0x27e0816c20ddE1001c115160753eD6fB3ABB65f7 na may kabuuang halaga na naka-lock (TVL) na $105,396.91. Ang TRUST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/WBNB na may kontrata na address 0x27e0816c20ddE1001c115160753eD6fB3ABB65f7 ay $105,396.91.

Ang kabuuang transaksyon ng TRUST/WBNB ay 4779 sa nakaraang 24 na oras, kung saan 2742 ang mga buy transactions, at 2037 ang mga sales transactions.

Ang TRUST/WBNB pool ay may trading volume na $65,376,905.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa WBNB ay 0.000003225, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.002675 ngayon.

TRUST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20258:26:10 PMbuy$5,014.79$0.0026755.530.0532251.87M
0x4fc...4586
0xac...1185
11/22/20258:25:37 PMbuy$10,938.32$0.0022310.760.0526894.9M
0x4fc...4586
0x0f...151b
11/22/20258:24:56 PMbuy$821.64$0.0014791.10.051784555,219.12
0xFf6...AC09
0x2a...a21c
11/22/20258:24:57 PMsell$2,453.83$0.0014793.140.0517841.66M
0x4fc...4586
0x66...3ee3
11/22/20258:24:48 PMsell$2,671.25$0.001613.430.0519421.66M
0x4fc...4586
0x47...9a11
11/22/20258:24:31 PMsell$21,958.42$0.00184353.050.05222311.91M
0x82e...Bfdc
0xaa...f226
11/22/20258:24:23 PMsell$11,075.1$0.00743115.240.058961.49M
0xFf6...AC09
0x21...1c75
11/22/20258:24:16 PMbuy$1,026.16$0.0096551.230.00001164106,275.42
0xFf6...AC09
0xff...df65
11/22/20258:24:14 PMsell$14,207.55$0.00953319.930.000011491.49M
0xFf6...AC09
0x80...241e
11/22/20258:23:31 PMbuy$10,169.2$0.0129711.290.00001564783,685.81
0x4fc...4586
0x18...4db3
11/22/20258:23:00 PMbuy$677.26$0.010920.81650.0000131662,008.14
0x82e...Bfdc
0x80...7bd6
11/22/20258:21:58 PMbuy$600.57$0.010790.72410.0000130155,653.28
0xFf6...AC09
0x43...4d6c
11/22/20258:21:31 PMbuy$754.01$0.010650.90910.0000128470,776.6
0xFf6...AC09
0x75...ff3f
11/22/20258:21:04 PMbuy$1,011.72$0.010471.210.0000126296,585.42
0x82e...Bfdc
0xb8...cd8c
11/22/20258:20:41 PMsell$2,094.96$0.010532.520.00001269198,924.79
0x82e...Bfdc
0xab...3986
11/22/20258:20:05 PMbuy$654.2$0.010730.78870.0000129360,960.62
0xFf6...AC09
0xc4...4f0c
11/22/20258:19:38 PMbuy$8,165.87$0.010639.150.00001282767,566.28
0xFf6...AC09
0xee...6536
11/22/20258:19:20 PMbuy$10,905.58$0.00915511.850.000011031.19M
0x82e...Bfdc
0x14...5086
11/22/20258:18:43 PMbuy$5,754.42$0.0074016.520.058924777,441.77
0x82e...Bfdc
0x92...9054
11/22/20258:18:09 PMbuy$19,676.4$0.00651519.170.0578553.02M
0x82e...Bfdc
0x78...0bcc