WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-WBNB pair

Presyo USD
$0.0001479
Presyo
0.061162 WBNB
TVL
$56,312.8
MKT CAP
$148K
5m
-0.60%
1h
-5.65%
4h
-56.12%
24h
42.25%
Ibahagi
TXNS
15K
Mga Bumili
9K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x5ADEec6E5abb27eD1AC137Dd2fc7DBbE061Cc2A7
TRUST:
0xCAB342821EF91Fc97CA5815e0F37deA24d034444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUST:
190.09M
Pinagsama WBNB:
$22.14

TRUST/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng TRUST token sa DEX PancakeSwap ay $0.0001479. Ang presyo ng TRUST ay pataas 42.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15392 trades na may dami ng kalakalan na $2,591,226.93. Ang kontrata ng TRUST token ay 0xCAB342821EF91Fc97CA5815e0F37deA24d034444 na may market cap na $147,965.46. Ang kontrata ng liquidity pool ay 0x5ADEec6E5abb27eD1AC137Dd2fc7DBbE061Cc2A7 na may kabuuang halaga na naka-lock (TVL) na $56,312.81. Ang TRUST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/WBNB na may kontrata na address 0x5ADEec6E5abb27eD1AC137Dd2fc7DBbE061Cc2A7 ay $56,312.81.

Ang kabuuang transaksyon ng TRUST/WBNB ay 15392 sa nakaraang 24 na oras, kung saan 8896 ang mga buy transactions, at 6496 ang mga sales transactions.

Ang TRUST/WBNB pool ay may trading volume na $2,591,226.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa WBNB ay 0.0000001162, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.0001479 ngayon.

TRUST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20255:19:42 AMbuy$9.39$0.00014870.0073850.06116863,187.99
0x46d...Ca96
0x40...ba9d
10/13/20255:19:37 AMbuy$7.48$0.00014860.005880.06116850,337.46
0x1F1...277F
0x12...607c
10/13/20255:19:42 AMsell$40.44$0.00014780.031780.061161273,588.02
0x73F...5358
0xa9...85cd
10/13/20255:19:49 AMsell$0.9585$0.00014760.00075320.0611596,493.84
0x4b4...dB90
0xc1...6015
10/13/20255:19:29 AMsell$3.95$0.00014780.0031090.06116226,760.08
0x99b...0E5E
0xe4...5f86
10/13/20255:18:33 AMsell$11.09$0.00014790.008720.06116275,000
0xBBF...CB7b
0x0e...7949
10/13/20255:18:31 AMsell$6.69$0.0001480.0052590.06116345,200.36
0x138...527f
0x2d...7da3
10/13/20255:18:19 AMbuy$205.21$0.00014530.16120.0611421.41M
0xD1a...6258
0xcf...4932
10/13/20255:18:20 AMbuy$0.9713$0.00014880.00076330.0611696,526.47
0x4b4...dB90
0x80...19ff
10/13/20255:18:19 AMbuy$228.19$0.00014760.17930.061161.55M
0x636...73a5
0x76...bd66
10/13/20255:17:30 AMsell$104.25$0.00014550.081920.061143716,354.71
0xD1a...6258
0x66...6865
10/13/20255:17:45 AMsell$33.43$0.00014370.026270.061129232,566.32
0x449...015A
0xcb...9be1
10/13/20255:17:30 AMsell$103.42$0.00014430.081270.061134716,354.71
0x08f...76dC
0x8e...68a4
10/13/20255:17:29 AMbuy$1.58$0.00014680.0012430.06115410,772.96
0x257...1d65
0xc4...6dcf
10/13/20255:17:14 AMsell$0.908$0.00014590.00071350.0611476,219.45
0xd49...5761
0x82...bc2b
10/13/20255:16:45 AMsell$364.8$0.00014790.28660.0611622.47M
0x48a...7890
0xf9...f699
10/13/20255:16:28 AMsell$3.42$0.00014990.0026910.06117822,841.5
0x707...7082
0x31...23cd
10/13/20255:15:54 AMsell$4.13$0.00014970.0032540.06117727,633.4
0x3eE...3E1F
0x07...5320
10/13/20255:15:50 AMbuy$3.15$0.00015060.0024780.06118420,927.58
0x311...4846
0x84...4797
10/13/20255:15:29 AMbuy$0.2938$0.00014910.00023110.0611731,970.26
0x451...Ca0B
0xc7...5a07