WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-WBNB pair

Presyo USD
$0.04192
Presyo
0.00005478 WBNB
TVL
$70,149.23
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D
TRUST:
0x2dBd86A424a815AD2A08a2D8dAE07007fed6Dc91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUST:
838,744.58
Pinagsama WBNB:
$45.83

TRUST/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng TRUST token sa DEX PancakeSwap ay $0.04192. Ang presyo ng TRUST ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.82. Ang kontrata ng TRUST token ay 0x2dBd86A424a815AD2A08a2D8dAE07007fed6Dc91 na may market cap na $41,922.34. Ang kontrata ng liquidity pool ay 0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D na may kabuuang halaga na naka-lock (TVL) na $70,149.24. Ang TRUST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/WBNB na may kontrata na address 0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D ay $70,149.24.

Ang kabuuang transaksyon ng TRUST/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRUST/WBNB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa WBNB ay 0.00005478, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.04192 ngayon.

TRUST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20269:26:44 PMbuy$0.2666$0.041920.00034840.000054786.36
0x8f5...10CA
0x21...d3f8
09/20/20266:09:30 AMbuy$0.4924$0.041190.00065480.0000547711.95
0xAF6...dA59
0x67...4527
09/19/202610:45:57 PMsell$0.05862$0.041470.000077050.00005451.41
0x8f5...10CA
0x8f...db1b
09/19/20263:54:54 PMsell$0.3247$0.041860.00042280.00005457.75
0xd0E...3042
0xb8...ab4a
09/18/20264:54:15 PMsell$0.4251$0.041370.000560.000054510.27
0x8f5...10CA
0x11...e9a5
09/17/20266:00:28 PMbuy$0.179$0.039950.00024550.000054784.48
0xd0E...3042
0x7a...24f6
09/17/202610:03:46 AMbuy$0.2259$0.03970.00031170.000054775.69
0xd0E...3042
0xbf...17d6
09/17/20269:13:32 AMbuy$0.4027$0.039820.00055390.0000547710.11
0xd0E...3042
0xe9...6ee7
09/17/202612:50:51 AMbuy$0.1775$0.039690.0002450.000054774.47
0xd0E...3042
0x58...9d9d
09/16/202611:10:50 PMbuy$0.08812$0.039430.00012240.000054772.23
0xd0E...3042
0xbf...5eee
09/16/20269:18:55 PMbuy$0.1185$0.039440.00016450.000054773
0xd0E...3042
0x89...2651
09/16/202610:57:41 AMsell$0.1201$0.038760.00016880.00005453.09
0x8f5...10CA
0xdc...ebf7
09/16/20264:47:02 AMsell$0.09658$0.038990.00013490.00005452.47
0xd0E...3042
0x88...bd30
09/15/202610:28:57 PMsell$0.1876$0.03880.00026350.00005454.83
0xd0E...3042
0x82...78e4
09/15/20266:36:04 PMsell$0.1393$0.039340.00019290.00005453.54
0xd0E...3042
0x54...0c7b
09/15/202612:10:22 PMsell$0.1253$0.039130.00017460.00005453.2
0xd0E...3042
0x7a...8004
09/15/20268:51:42 AMsell$0.1348$0.039070.0001880.00005453.45
0x8f5...10CA
0x01...66af
09/14/202610:43:18 AMbuy$0.2199$0.039650.00030380.000054775.54
0xd0E...3042
0xc5...c999
09/14/202610:10:56 AMbuy$0.2137$0.039640.00029530.000054775.39
0x8f5...10CA
0x64...9e19
09/14/20263:53:22 AMbuy$0.1212$0.039550.00016790.000054773.06
0xd0E...3042
0x11...03a7