WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.03921
Presyo
0.00004209 WBNB
TVL
$811,312.71
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
10.32M
Pinagsama WBNB:
$435.46

TRUNK/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.03921. Ang presyo ng TRUNK ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,582.94. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $4,892,942.36. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $811,312.71. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $811,312.71.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $1,582.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00004209, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.03921 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/202611:25:34 PMsell$91.77$0.039210.098520.000042092,340.54
0x456...404A
0x27...7869
01/16/202610:54:54 PMsell$91.15$0.03920.097970.000042132,325.36
0x456...404A
0xbc...f427
01/16/202610:52:04 PMsell$94.77$0.039380.10140.000042152,405.97
0xd3d...802C
0xd4...2ec5
01/16/202610:50:30 PMsell$92.34$0.039380.098870.000042172,344.69
0x456...404A
0xd0...eed8
01/16/202610:45:35 PMsell$70.52$0.039380.075550.000042181,790.85
0xAF6...dA59
0x9b...7948
01/16/20269:47:14 PMsell$104.87$0.039380.11230.00004222,662.84
0x3F6...3Cb9
0xc3...8da1
01/16/20269:40:05 PMsell$92.8$0.039370.099530.000042222,357.1
0x456...404A
0xe1...ea61
01/16/20269:00:33 PMsell$79.79$0.039370.085610.000042242,026.69
0x05b...9E09
0xce...7c24
01/16/20267:09:49 PMbuy$0.03536$0.039490.000038020.000042460.8955
0xC3f...FD1d
0x39...8040
01/16/20265:57:54 PMsell$0.001521$0.039240.0516380.000042250.03876
0x2c9...13D1
0xc0...6cba
01/16/20265:50:04 PMbuy$0.002463$0.039430.0526520.000042460.06246
0x687...8c30
0xfe...c8e7
01/16/20263:33:19 PMbuy$229.9$0.039150.24880.000042375,871.39
-
0x69...5dee
01/16/20263:32:16 PMbuy$89.81$0.039150.097130.000042342,293.81
0x456...404A
0xcb...79d7
01/16/20263:16:31 PMsell$0.9272$0.039250.0009950.0000421223.62
0x9A9...e70f
0x6d...c447
01/16/20263:14:33 PMbuy$0.9272$0.039250.0010.0000423323.62
0x9A9...e70f
0x8e...c442
01/16/20268:43:22 AMsell$108.1$0.039390.11560.000042132,743.8
0x573...9091
0xc2...700e
01/16/20268:24:53 AMsell$77.69$0.03920.083540.000042151,981.92
0x0A2...E85B
0x19...e239
01/16/20265:52:19 AMsell$257.85$0.039090.27820.000042186,595.25
0x299...9028
0xce...6459
01/16/20261:40:16 AMsell$99.61$0.039310.10690.000042222,533.77
0x299...9028
0xc3...151c
01/15/20268:50:15 PMbuy$119.22$0.039120.12930.000042433,047.51
0x271...488f
0xdc...4568