WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.04157
Presyo
0.00003906 WBNB
TVL
$889,223.78
MKT CAP
$5.2M
5m
0%
1h
-0.15%
4h
-0.14%
24h
-0.93%
Ibahagi
TXNS
88
Mga Bumili
49
Mga Nagbenta
39
Dami
13K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
10.71M
Pinagsama WBNB:
$417.34

TRUNK/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.04157. Ang presyo ng TRUNK ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $13,392.78. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $5,187,695.47. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $889,223.78. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $889,223.78.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 88 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 39 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $13,392.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00003906, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.04157 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20256:15:24 PMbuy$159.72$0.041570.150.000039063,841.83
0x456...404A
0x77...7c7e
10/22/20256:15:11 PMbuy$126.98$0.041580.11920.000039043,053.74
0x456...404A
0x29...0196
10/22/20255:54:45 PMbuy$102.32$0.041590.0960.000039022,460.36
0x456...404A
0x43...6ae9
10/22/20255:53:57 PMbuy$90.74$0.041590.085080.0000392,181.34
0x078...e862
0x21...648b
10/22/20255:51:49 PMbuy$120.5$0.04160.11290.000038982,896.33
0x456...404A
0x0c...a05f
10/22/20255:51:28 PMbuy$126.7$0.04160.11860.000038963,045.7
0x456...404A
0x74...8bf4
10/22/20255:51:00 PMbuy$130.66$0.041590.12230.000038943,141.68
0x1F6...Cd75
0x21...7796
10/22/20255:44:40 PMbuy$166.2$0.041610.15540.000038913,994.19
0x7dD...4C75
0x56...703f
10/22/20255:42:45 PMbuy$115.59$0.041630.10790.000038892,776.08
0xC3d...AA19
0x84...3f01
10/22/20253:01:36 PMsell$213.28$0.041740.19770.00003875,108.72
0x456...404A
0x63...894e
10/22/20253:01:34 PMsell$77.94$0.041770.072260.000038731,865.85
0x565...3e8B
0x5a...9bea
10/22/20252:56:22 PMsell$329.24$0.041870.30470.000038767,862.5
0xB40...bBC2
0x24...3194
10/22/20252:56:21 PMsell$66.25$0.041910.061330.000038791,580.76
0x565...3e8B
0xbc...d8da
10/22/20252:56:06 PMsell$92.77$0.041870.085990.000038812,215.51
0x05b...9E09
0x71...e609
10/22/20252:23:50 PMbuy$182.96$0.041580.17150.0000394,399.42
0xe3A...69bd
0x71...933f
10/22/20252:23:20 PMbuy$225.44$0.041580.21120.000038965,421.66
0x456...404A
0x8c...0e14
10/22/20252:22:42 PMbuy$340.57$0.041630.31830.000038918,180.84
0x5A2...B361
0xe7...5b85
10/22/20252:22:09 PMbuy$115.27$0.041640.10760.000038872,768.21
0x456...404A
0x15...22e4
10/22/20251:58:59 PMsell$185.92$0.041690.17250.000038684,459.25
0x456...404A
0x07...cab7
10/22/20251:58:22 PMsell$226.55$0.041890.20940.000038725,407.87
0x456...404A
0x65...a34b