WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.04418
Presyo
0.00004611 WBNB
TVL
$866,237.95
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.40%
24h
1.07%
Ibahagi
TXNS
42
Mga Bumili
40
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
9.83M
Pinagsama WBNB:
$452.07

TRUNK/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.04418. Ang presyo ng TRUNK ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,459.21. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $5,513,030.88. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $866,237.95. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $866,237.95.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 42 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $7,459.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00004611, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.04418 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20252:11:56 AMbuy$0.3033$0.044180.00031660.000046116.86
0x8AD...E63E
0xad...7033
09/17/202512:36:42 AMsell$137.71$0.044090.14330.000045893,123.35
0x76e...F5dF
0xfa...1cca
09/17/202512:36:01 AMsell$305.9$0.044110.31860.000045946,934.89
0x521...b4C0
0xd6...3da9
09/17/202512:35:51 AMsell$159.61$0.044150.16620.000045993,614.64
0x521...b4C0
0x0b...9463
09/17/202512:30:45 AMsell$160.34$0.044040.16750.000046023,640.27
0x521...b4C0
0x51...2fef
09/16/202510:48:50 PMsell$0.116$0.0440.00012140.000046042.63
0xB5C...f5db
0x12...c85f
09/16/20256:26:24 PMsell$142.22$0.04390.14920.000046063,239.81
0x208...7ad7
0x4a...9aec
09/16/20255:54:02 PMsell$141.97$0.043810.14930.000046093,240.34
0xEED...B5CE
0xd5...a80a
09/16/20255:51:51 PMsell$646.48$0.043890.680.0000461714,727.74
0x013...15F1
0x77...8c46
09/16/20255:16:54 PMsell$151.11$0.044050.15860.000046263,429.91
0xAC9...1D6c
0x83...9643
09/16/20255:16:08 PMsell$155.18$0.043990.16320.000046293,527.26
0xabd...9484
0x1b...a1dc
09/16/20255:15:40 PMsell$206.19$0.044030.21690.000046334,682.86
0x521...b4C0
0xed...68ea
09/16/20255:15:15 PMsell$374.11$0.043970.39470.000046398,507.95
0x521...b4C0
0x2b...0400
09/16/20255:13:44 PMsell$179.6$0.043990.18960.000046454,082.31
0x8dD...950d
0xf3...85d0
09/16/20255:11:42 PMsell$684.43$0.04390.72560.0000465415,588.09
0xa83...362F
0x60...abec
09/16/20255:10:51 PMsell$131.49$0.043940.13950.000046632,992.57
0x5E9...5f0e
0x13...b15c
09/16/20255:10:26 PMsell$140.56$0.043950.14920.000046663,197.81
0x2c7...493F
0x17...aa7d
09/16/20255:10:12 PMsell$115.85$0.043980.12290.000046692,633.92
0x052...CA10
0x59...3b24
09/16/20255:05:49 PMsell$131.21$0.044050.13960.000046862,978.73
0x521...b4C0
0x49...7c0b
09/16/20255:05:50 PMsell$656.91$0.043960.69890.0000467814,940.13
0x7dd...5265
0xde...1fb8