Impormasyon tungkol sa TRUNK-WBNB pair
- Pinagsama TRUNK:
- 10.07M
- Pinagsama WBNB:
- $448.83
TRUNK/WBNB price stats sa BNB Chain
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.03427. Ang presyo ng TRUNK ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $8,035.27. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $4,277,231.40. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $688,844.58. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUNK/WBNB ngayon?
Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $688,844.58.
Ilang transaksyon ang mayroon sa TRUNK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUNK/WBNB ay 84 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa TRUNK/WBNB pool sa nakaraang 24 na oras?
Ang TRUNK/WBNB pool ay may trading volume na $8,035.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUNK sa WBNB?
Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00004466, na naitala noong 11:24 AM UTC.
Magkano ang 1 TRUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.03427 ngayon.
TRUNK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:12:36 AM | buy | $100.09 | $0.03427 | 0.1304 | 0.00004466 | 2,920.16 | 0xa1...1837 | |
| 09/24/2026 | 9:35:39 AM | sell | $0.55 | $0.03398 | 0.0007191 | 0.00004443 | 16.18 | 0xa5...99c1 | |
| 09/24/2026 | 9:35:04 AM | buy | $71.88 | $0.0341 | 0.0941 | 0.00004464 | 2,107.83 | 0xa6...bf9e | |
| 09/24/2026 | 9:33:38 AM | buy | $85.28 | $0.03409 | 0.1116 | 0.00004462 | 2,501.29 | 0x8f...13ee | |
| 09/24/2026 | 9:32:32 AM | buy | $81.99 | $0.0341 | 0.1072 | 0.0000446 | 2,403.84 | 0xb8...ff23 | |
| 09/24/2026 | 9:32:08 AM | buy | $81.31 | $0.03409 | 0.1063 | 0.00004458 | 2,385.08 | 0x98...e761 | |
| 09/24/2026 | 9:31:06 AM | buy | $84.51 | $0.0341 | 0.1104 | 0.00004456 | 2,477.85 | 0x2a...1443 | |
| 09/24/2026 | 9:30:53 AM | buy | $77.98 | $0.03412 | 0.1017 | 0.00004454 | 2,285.36 | 0x29...f08e | |
| 09/24/2026 | 9:30:27 AM | buy | $80.26 | $0.03412 | 0.1047 | 0.00004451 | 2,352.12 | 0xf9...c3b5 | |
| 09/24/2026 | 9:19:11 AM | buy | $74.76 | $0.03413 | 0.09746 | 0.00004449 | 2,190.2 | 0x5d...4c36 | |
| 09/24/2026 | 9:09:38 AM | sell | $131.31 | $0.03411 | 0.1704 | 0.00004428 | 3,849.47 | 0x57...c684 | |
| 09/24/2026 | 9:05:08 AM | buy | $228.06 | $0.03422 | 0.2965 | 0.00004449 | 6,664.16 | 0xa9...eb69 | |
| 09/24/2026 | 8:49:52 AM | buy | $127.69 | $0.03413 | 0.1662 | 0.00004444 | 3,740.67 | 0x62...7d8d | |
| 09/24/2026 | 8:49:23 AM | buy | $78.75 | $0.03414 | 0.1024 | 0.00004442 | 2,306.53 | 0x31...af9a | |
| 09/24/2026 | 8:49:10 AM | buy | $92.16 | $0.03414 | 0.1198 | 0.0000444 | 2,698.78 | 0x5c...b283 | |
| 09/24/2026 | 7:32:43 AM | sell | $84.54 | $0.03432 | 0.1088 | 0.00004417 | 2,463.17 | 0xc2...d155 | |
| 09/24/2026 | 7:31:13 AM | sell | $95.78 | $0.03431 | 0.1233 | 0.0000442 | 2,791.73 | 0x86...761c | |
| 09/24/2026 | 7:30:24 AM | sell | $77.32 | $0.03428 | 0.09972 | 0.00004422 | 2,255.14 | 0x0a...769c | |
| 09/24/2026 | 7:29:39 AM | sell | $91.16 | $0.03431 | 0.1175 | 0.00004424 | 2,656.41 | 0x41...1d0b | |
| 09/24/2026 | 7:26:28 AM | sell | $89.06 | $0.0343 | 0.1149 | 0.00004426 | 2,595.98 | 0x98...0e78 |