WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.03362
Presyo
0.00005874 WBNB
TVL
$588,459.56
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.56%
24h
0.18%
Ibahagi
TXNS
78
Mga Bumili
57
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
8.77M
Pinagsama WBNB:
$514.11

TRUNK/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.03362. Ang presyo ng TRUNK ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $3,909.94. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $4,195,485.31. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $588,459.57. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $588,459.57.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 78 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $3,909.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00005874, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.03362 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/202610:26:38 AMbuy$0.02328$0.033620.000040690.000058740.6926
0xC3f...FD1d
0x1f...32d3
07/04/202610:07:10 AMbuy$0.0179$0.033620.000031280.000058740.5325
0xC3f...FD1d
0x3a...2a10
07/04/20269:08:57 AMbuy$0.02226$0.033710.00003880.000058740.6604
0xC3f...FD1d
0xa8...8123
07/04/20268:51:01 AMsell$66.13$0.033630.11490.000058461,966.44
0x111...FB1D
0x20...e771
07/04/20268:50:46 AMsell$70.28$0.033650.12210.000058492,088.19
0x111...Dc71
0xd6...8763
07/04/20268:48:50 AMsell$52.87$0.033650.091920.000058521,570.82
0x75e...02Aa
0x42...acbb
07/04/20268:48:19 AMsell$79.29$0.033660.13790.000058542,355.44
0xc13...8339
0xc9...eb11
07/04/20266:27:41 AMbuy$55.55$0.033480.097640.000058841,659.39
0xA70...5D53
0xcd...c9c4
07/04/20266:26:25 AMbuy$52.24$0.033430.09190.000058821,562.36
0x190...568D
0xf8...01b9
07/04/20266:24:58 AMbuy$65.43$0.033470.11490.000058791,954.6
0x999...558D
0xd6...4f79
07/04/20266:22:33 AMbuy$52.36$0.033480.09190.000058771,563.61
0x111...Dc71
0xf9...0280
07/04/20266:14:16 AMsell$0.06432$0.033380.00011260.000058471.92
0xC3f...FD1d
0x19...0ca5
07/04/20265:39:04 AMsell$2.85$0.033380.0049970.0000584785.47
0x000...94BF
0x3d...799b
07/04/20265:38:20 AMsell$2.63$0.033380.0046210.0000584779.03
0x000...94BF
0x5e...0da6
07/04/20265:36:22 AMsell$3.38$0.033380.0059260.00005847101.35
0x000...94BF
0xa8...0190
07/04/20265:35:29 AMsell$4.31$0.033380.0075620.00005847129.32
0x000...94BF
0xfd...4af8
07/04/20265:34:42 AMsell$8.08$0.033380.014150.00005847242.02
0x000...94BF
0x51...b85c
07/04/20265:34:17 AMsell$3.97$0.033370.0069580.00005848118.99
0x000...94BF
0xc7...a289
07/04/20265:34:08 AMsell$4.72$0.033380.0082760.00005848141.51
0x000...94BF
0x4a...8bcb
07/04/20265:33:41 AMsell$4.73$0.033380.0082920.00005848141.79
0x000...94BF
0xd4...4a41