WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.06391
Presyo
0.0001004 WBNB
TVL
$848,272.9
MKT CAP
$8M
5m
0%
1h
0.17%
4h
0.28%
24h
0.35%
Ibahagi
TXNS
72
Mga Bumili
49
Mga Nagbenta
23
Dami
9K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
6.62M
Pinagsama WBNB:
$666.76

TRUNK/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.06391. Ang presyo ng TRUNK ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $8,991.65. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $7,992,318.98. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $848,272.90. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $848,272.90.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 72 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $8,991.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.0001004, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.06391 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:27:14 AMsell$188.38$0.063910.29610.00010042,947.2
0x555...d849
0xb8...081d
05/09/20258:16:17 AMbuy$0.2271$0.064050.00035860.00010113.54
0x695...F122
0x35...fa5d
05/09/20258:12:44 AMsell$236.74$0.063730.37390.00010063,714.83
0x5d6...1F57
0x4d...69da
05/09/20258:08:20 AMbuy$50.16$0.064050.079260.0001012783.12
0x5d6...1F57
0xb6...da23
05/09/20258:03:46 AMbuy$0.2503$0.064060.00039540.00010123.9
0xC3d...E5D0
0xc0...d0ed
05/09/20258:03:44 AMsell$62.3$0.063750.098410.0001007977.23
0x5d6...1F57
0x4d...22e9
05/09/20257:43:17 AMsell$582.78$0.063890.91990.00010089,120.4
0x0E6...66B5
0x88...d98f
05/09/20257:28:34 AMsell$127.36$0.06380.20160.0001011,996
0x456...404A
0xfb...b72e
05/09/20257:28:32 AMsell$36.23$0.063830.057370.000101567.61
0x5B6...cDE7
0x4e...ccd3
05/09/20257:25:02 AMsell$52.24$0.063840.082720.000101818.27
0x387...0bB1
0x80...d6f4
05/09/20257:12:10 AMsell$233.51$0.06380.37020.00010113,660.05
0x7a8...F299
0x68...40b8
05/09/20257:12:08 AMsell$65.2$0.063840.10330.00010121,021.25
0x5B6...cDE7
0x50...9c92
05/09/20257:10:01 AMsell$55.01$0.06380.087310.0001012862.26
0x456...404A
0x94...b545
05/09/20257:06:58 AMsell$98.56$0.063770.15650.00010131,545.41
0x456...404A
0x5e...5c3a
05/09/20257:06:44 AMsell$28.09$0.063790.044630.0001013440.44
0x2C3...681E
0x72...0a65
05/09/20257:06:40 AMsell$60.51$0.063810.096110.0001013948.27
0x387...0bB1
0x4a...17e4
05/09/20254:40:19 AMbuy$19.78$0.063730.031610.0001018310.36
0xfEc...b084
0x76...6297
05/09/20252:41:50 AMbuy$105.42$0.063670.16860.00010181,655.54
0x456...404A
0x9d...e7f5
05/09/20252:35:52 AMbuy$6.25$0.063660.010.000101898.21
0x380...260E
0x68...9d55
05/09/20252:35:47 AMbuy$6.25$0.063660.010.000101898.22
0x70F...488a
0xc9...0f86