WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.04641
Presyo
0.00006939 WBNB
TVL
$742,533.92
MKT CAP
$5.8M
5m
0%
1h
-0.49%
4h
-0.32%
24h
-0.94%
Ibahagi
TXNS
82
Mga Bumili
21
Mga Nagbenta
61
Dami
27K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
7.98M
Pinagsama WBNB:
$555.07

TRUNK/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.04641. Ang presyo ng TRUNK ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $27,345.29. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $5,806,083.44. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $742,533.92. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $742,533.92.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 82 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 61 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $27,345.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00006939, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.04641 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20251:09:15 AMsell$0.05349$0.046410.000079980.000069391.15
0xe09...5268
0xcf...ff74
07/10/202512:33:36 AMbuy$99.91$0.046630.14930.000069722,142.36
0x187...Eb50
0x8b...8f35
07/09/20259:50:04 PMbuy$23.72$0.046570.03550.00006969509.41
0x7AF...d54b
0xfd...545d
07/09/20259:49:07 PMbuy$9.92$0.046560.014850.00006968213.1
0x7AF...d54b
0x58...63cf
07/09/20259:49:07 PMbuy$9.92$0.046550.014850.00006967213.12
0x7AF...d54b
0x58...63cf
07/09/20259:49:07 PMbuy$9.92$0.046560.014850.00006968213.09
0x7AF...d54b
0x58...63cf
07/09/20259:49:07 PMbuy$10.22$0.046560.01530.00006969219.53
0x7AF...d54b
0x58...63cf
07/09/20259:49:07 PMbuy$9.92$0.046550.014850.00006968213.11
0x7AF...d54b
0x58...63cf
07/09/20258:48:36 PMsell$57.9$0.046410.08650.000069331,247.62
0xf4c...1FA7
0xc1...723a
07/09/20258:48:36 PMbuy$0.0006693$0.046650.0510.000069690.01434
0xf4c...1FA7
0xc1...723a
07/09/20258:11:35 PMbuy$0.1972$0.046680.00029440.000069694.22
0x150...8864
0x09...7efe
07/09/20257:55:20 PMbuy$0.073997$0.046610.01059770.000069690.068576
0xd9d...33D1
0x98...1085
07/09/20257:50:42 PMbuy$1,312.13$0.046451.960.0000694528,248.08
0x45D...A435
0xb7...ab24
07/09/20257:49:59 PMsell$4,889.26$0.045687.310.00006831107,010.86
0x007...8a85
0x52...9dc9
07/09/20257:49:59 PMbuy$3,491.39$0.045745.220.0000683976,326.05
0x333...F78b
0x09...2ddd
07/09/20257:50:00 PMbuy$0.3789$0.046280.00056660.00006928.18
0xFff...57ca
0xce...e36f
07/09/20257:50:00 PMbuy$428.9$0.046230.64120.000069129,276.98
0x19d...A044
0x0e...ef92
07/09/20257:49:36 PMbuy$24.1$0.046450.03610.00006956518.93
0x150...8864
0x2c...830a
07/09/20257:49:12 PMsell$4,908$0.045867.340.00006868107,010.86
0x007...8a85
0xae...d2eb
07/09/20257:49:12 PMbuy$3,888.97$0.045965.820.0000688384,606.4
0x95c...9033
0x28...af5a