WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.03454
Presyo
0.00005219 WBNB
TVL
$642,277.24
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.14%
24h
0.91%
Ibahagi
TXNS
82
Mga Bumili
68
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
9.28M
Pinagsama WBNB:
$485.23

TRUNK/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.03454. Ang presyo ng TRUNK ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $4,738.50. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $4,310,116.86. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $642,277.25. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $642,277.25.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 82 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $4,738.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00005219, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.03454 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/202611:06:35 AMsell$92.09$0.034540.13910.000052192,666.37
0x111...Ce65
0xd4...314f
05/24/202610:27:07 AMsell$110.28$0.034490.16690.000052223,197.56
0x999...7737
0xe5...5b63
05/24/20265:47:43 AMsell$0.04434$0.03420.000067730.000052241.29
0xEf8...f35b
0xa0...0f36
05/24/20265:38:05 AMbuy$70.72$0.034350.1080.000052492,058.67
0x456...404A
0x2e...c5fa
05/24/20262:58:17 AMsell$0.02436$0.034340.000037040.000052210.7095
0xC3f...FD1d
0x7a...d42f
05/24/20261:20:18 AMbuy$0.02714$0.03450.000041270.000052480.7865
0xC3f...FD1d
0x46...6bd1
05/24/202612:46:16 AMbuy$0.495$0.034470.00075350.0000524814.35
0xB5C...eff6
0xe5...d656
05/24/202612:46:15 AMbuy$0.002989$0.034470.054550.000052480.0867
0x7d1...61AD
0x63...9eb5
05/24/202612:16:36 AMsell$0.02196$0.034270.000033460.000052210.6408
0xC3f...FD1d
0x50...868b
05/23/202610:58:55 PMbuy$0.02247$0.034450.000034240.000052480.6524
0x7AF...195b
0xc3...6605
05/23/202610:36:07 PMbuy$84.72$0.034350.12930.000052462,465.93
0x44f...8e2e
0x5b...b8bb
05/23/202610:35:24 PMbuy$90.9$0.034380.13860.000052432,643.53
0x44f...8e2e
0x24...2ab6
05/23/20269:30:34 PMbuy$79.87$0.034370.12170.000052412,323.57
0x028...B036
0xc8...7413
05/23/20269:30:16 PMbuy$127.44$0.03440.1940.000052373,704.9
0x117...Ae15
0xc6...c22a
05/23/20269:01:42 PMsell$65.39$0.034570.098540.00005211,891.39
0x190...568D
0xb3...5684
05/23/20269:01:17 PMsell$73.78$0.034560.11120.000052122,134.57
0x222...92E7
0x97...1a5d
05/23/20269:01:05 PMsell$61.47$0.034560.092750.000052141,778.64
0x111...FB1D
0x58...35b4
05/23/20269:00:26 PMsell$69.34$0.034540.10470.000052172,007.07
0x222...2604
0x3b...48a8
05/23/20269:00:10 PMsell$61.38$0.034530.092750.000052191,777.14
0x222...5D77
0xac...333d
05/23/20269:00:06 PMsell$73.63$0.034550.11120.000052212,131.02
0x222...fe28
0x5d...226d