WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.03406
Presyo
0.00004678 WBNB
TVL
$670,202.42
MKT CAP
$4.3M
5m
0%
1h
-0.04%
4h
-0.08%
24h
0.67%
Ibahagi
TXNS
124
Mga Bumili
12
Mga Nagbenta
112
Dami
10K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
9.82M
Pinagsama WBNB:
$460.27

TRUNK/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.03406. Ang presyo ng TRUNK ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $9,566.16. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $4,250,546.82. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $670,202.42. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $670,202.42.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 124 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 112 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $9,566.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00004678, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.03406 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202612:42:24 AMsell$91.95$0.034060.12630.000046782,699.46
0x8d9...31a5
0x6f...be17
09/04/202612:42:23 AMsell$62.29$0.034110.085470.000046811,825.91
0x02e...E246
0x3a...17b3
09/04/202612:41:08 AMsell$86.2$0.034120.11830.000046832,526.36
0x08E...9a87
0xe6...e4f6
09/04/202612:40:36 AMsell$79.86$0.034110.10960.000046852,341.08
0x7C2...7b1B
0x71...5b39
09/04/202612:38:12 AMsell$76.06$0.03410.10450.000046872,230.45
0x7C2...7b1B
0xa1...f39b
09/04/202612:17:25 AMsell$97.89$0.034070.13470.00004692,872.62
0xb0d...DdA6
0x04...1c45
09/03/202610:45:27 PMbuy$100.06$0.034090.13830.000047132,935.31
0x299...9028
0x6c...80df
09/03/20269:34:35 PMsell$86.05$0.03410.11830.000046892,522.8
0x2cf...988F
0xd7...5e56
09/03/20269:34:29 PMsell$62.27$0.03410.085660.000046911,825.91
0x7ef...8600
0x85...45ff
09/03/20269:34:25 PMsell$62.23$0.034080.08570.000046931,825.91
0x01D...69dB
0x2d...b638
09/03/20269:31:01 PMsell$62.24$0.034080.085730.000046951,825.91
0x57b...1A70
0x6f...eec2
09/03/20267:11:57 PMsell$131.34$0.03390.1820.000046983,874.06
0x96A...48CE
0xc5...120e
09/03/20266:26:43 PMbuy$196.55$0.03410.2720.00004725,763.02
0x299...9028
0x4c...4b88
09/03/20265:05:39 PMbuy$100.08$0.034080.13840.000047162,936.46
0x299...9028
0x9b...2737
09/03/20264:25:28 PMbuy$89.82$0.033910.12480.000047132,648.33
0xE35...6fd2
0x57...11b2
09/03/20264:23:24 PMbuy$95.85$0.033910.13310.000047112,826.35
0xE35...6fd2
0x8e...2703
09/03/20264:07:22 PMbuy$0.2861$0.034030.00039590.000047098.4
0xd0E...3042
0xe1...ae2f
09/03/20264:00:01 PMsell$116.12$0.034050.15980.000046873,409.98
0xB3a...52f3
0x1e...a63e
09/03/20263:59:14 PMsell$116.11$0.034070.15980.000046913,407.68
0xb0d...DdA6
0x24...7922
09/03/20263:53:10 PMsell$501.34$0.034020.69240.0000469914,733.44
0x672...0D7d
0xcb...d98f