WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.03427
Presyo
0.00004466 WBNB
TVL
$688,844.58
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.09%
24h
-0.35%
Ibahagi
TXNS
84
Mga Bumili
30
Mga Nagbenta
54
Dami
8K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
10.07M
Pinagsama WBNB:
$448.83

TRUNK/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.03427. Ang presyo ng TRUNK ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $8,035.27. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $4,277,231.40. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $688,844.58. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $688,844.58.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 84 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 54 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $8,035.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00004466, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.03427 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/202610:12:36 AMbuy$100.09$0.034270.13040.000044662,920.160xa1...1837
09/24/20269:35:39 AMsell$0.55$0.033980.00071910.0000444316.180xa5...99c1
09/24/20269:35:04 AMbuy$71.88$0.03410.09410.000044642,107.830xa6...bf9e
09/24/20269:33:38 AMbuy$85.28$0.034090.11160.000044622,501.290x8f...13ee
09/24/20269:32:32 AMbuy$81.99$0.03410.10720.00004462,403.840xb8...ff23
09/24/20269:32:08 AMbuy$81.31$0.034090.10630.000044582,385.080x98...e761
09/24/20269:31:06 AMbuy$84.51$0.03410.11040.000044562,477.850x2a...1443
09/24/20269:30:53 AMbuy$77.98$0.034120.10170.000044542,285.360x29...f08e
09/24/20269:30:27 AMbuy$80.26$0.034120.10470.000044512,352.120xf9...c3b5
09/24/20269:19:11 AMbuy$74.76$0.034130.097460.000044492,190.20x5d...4c36
09/24/20269:09:38 AMsell$131.31$0.034110.17040.000044283,849.470x57...c684
09/24/20269:05:08 AMbuy$228.06$0.034220.29650.000044496,664.160xa9...eb69
09/24/20268:49:52 AMbuy$127.69$0.034130.16620.000044443,740.670x62...7d8d
09/24/20268:49:23 AMbuy$78.75$0.034140.10240.000044422,306.530x31...af9a
09/24/20268:49:10 AMbuy$92.16$0.034140.11980.00004442,698.780x5c...b283
09/24/20267:32:43 AMsell$84.54$0.034320.10880.000044172,463.170xc2...d155
09/24/20267:31:13 AMsell$95.78$0.034310.12330.00004422,791.730x86...761c
09/24/20267:30:24 AMsell$77.32$0.034280.099720.000044222,255.140x0a...769c
09/24/20267:29:39 AMsell$91.16$0.034310.11750.000044242,656.410x41...1d0b
09/24/20267:26:28 AMsell$89.06$0.03430.11490.000044262,595.980x98...0e78