Impormasyon tungkol sa TRUNK-WBNB pair
- Pinagsama TRUNK:
- 8.72M
- Pinagsama WBNB:
- $517.35
TRUNK/WBNB price stats sa BNB Chain
Noong Hulyo 24, 2026, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.03344. Ang presyo ng TRUNK ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $4,186.42. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $4,173,046.77. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $584,756.22. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUNK/WBNB ngayon?
Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $584,756.22.
Ilang transaksyon ang mayroon sa TRUNK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUNK/WBNB ay 54 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa TRUNK/WBNB pool sa nakaraang 24 na oras?
Ang TRUNK/WBNB pool ay may trading volume na $4,186.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUNK sa WBNB?
Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00005917, na naitala noong 10:39 PM UTC.
Magkano ang 1 TRUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.03344 ngayon.
TRUNK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:37:36 PM | sell | $9.7 | $0.03344 | 0.01716 | 0.00005917 | 290.14 | 0x3c...ab3b | |
| 07/24/2026 | 10:36:36 PM | sell | $14.13 | $0.03344 | 0.02501 | 0.00005918 | 422.67 | 0x75...e970 | |
| 07/24/2026 | 10:04:27 PM | sell | $0.05798 | $0.03342 | 0.0001026 | 0.00005918 | 1.73 | 0xc0...fb41 | |
| 07/24/2026 | 7:49:35 PM | sell | $0.1214 | $0.03344 | 0.0002149 | 0.00005918 | 3.63 | 0x09...ca0d | |
| 07/24/2026 | 7:01:59 PM | sell | $70.94 | $0.03351 | 0.1253 | 0.00005919 | 2,116.91 | 0xd3...92b8 | |
| 07/24/2026 | 7:01:29 PM | sell | $76.02 | $0.03349 | 0.1344 | 0.00005922 | 2,269.61 | 0xbb...1a36 | |
| 07/24/2026 | 7:00:13 PM | sell | $128.62 | $0.03342 | 0.228 | 0.00005926 | 3,848.28 | 0x64...f547 | |
| 07/24/2026 | 7:00:10 PM | sell | $241.51 | $0.03346 | 0.4282 | 0.00005934 | 7,216.72 | 0x93...d823 | |
| 07/24/2026 | 7:00:09 PM | sell | $188.39 | $0.03342 | 0.3349 | 0.00005943 | 5,636.09 | 0x98...3684 | |
| 07/24/2026 | 5:35:12 PM | sell | $55.62 | $0.03346 | 0.09887 | 0.00005948 | 1,662.23 | 0x12...ca0c | |
| 07/24/2026 | 4:34:32 PM | buy | $0.0006497 | $0.03354 | 0.051158 | 0.00005979 | 0.01936 | 0x84...592a | |
| 07/24/2026 | 4:31:39 PM | buy | $0.07393 | $0.03354 | 0.0001317 | 0.00005979 | 2.2 | 0xd9...34b0 | |
| 07/24/2026 | 4:01:06 PM | buy | $5.09 | $0.03355 | 0.009086 | 0.00005979 | 151.97 | 0xb5...219a | |
| 07/24/2026 | 3:45:38 PM | buy | $5.23 | $0.03362 | 0.009314 | 0.00005978 | 155.78 | 0x8c...43f0 | |
| 07/24/2026 | 3:40:19 PM | buy | $5.52 | $0.03362 | 0.00982 | 0.00005978 | 164.26 | 0xb5...e534 | |
| 07/24/2026 | 3:29:25 PM | buy | $0.004005 | $0.03358 | 0.05713 | 0.00005978 | 0.1192 | 0x71...3091 | |
| 07/24/2026 | 2:56:19 PM | buy | $0.2297 | $0.03347 | 0.0004103 | 0.00005978 | 6.86 | 0x0d...0e81 | |
| 07/24/2026 | 2:02:56 PM | buy | $6.52 | $0.03339 | 0.01167 | 0.00005978 | 195.32 | 0x95...b77c | |
| 07/24/2026 | 1:55:53 PM | buy | $147.62 | $0.03323 | 0.2653 | 0.00005975 | 4,441.2 | 0x55...5ef6 | |
| 07/24/2026 | 1:55:39 PM | buy | $56.85 | $0.03328 | 0.1019 | 0.00005971 | 1,708.18 | 0xac...3547 |