WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.04018
Presyo
0.00004318 WBNB
TVL
$819,453.78
MKT CAP
$5M
5m
0%
1h
0.54%
4h
0.12%
24h
0.99%
Ibahagi
TXNS
186
Mga Bumili
107
Mga Nagbenta
79
Dami
29K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
10.17M
Pinagsama WBNB:
$440.27

TRUNK/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.04018. Ang presyo ng TRUNK ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $28,893.75. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $5,014,538.28. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $819,453.78. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $819,453.78.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 186 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 79 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $28,893.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00004318, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.04018 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20257:23:27 PMsell$89.54$0.040180.096220.000043182,228.32
0xdf1...188A
0x0e...0b2e
11/14/20257:22:57 PMsell$87.45$0.040190.0940.00004322,175.92
0xfb9...f442
0x46...bd8a
11/14/20257:21:43 PMsell$0.8851$0.040230.00095130.0000432422
0x23F...6C9A
0x54...81d0
11/14/20257:21:44 PMsell$153.48$0.040210.16490.000043223,816.33
0x5e3...0D94
0x42...a8a3
11/14/20257:20:44 PMsell$104.27$0.040170.11220.000043252,595.65
0x33c...C574
0x05...938e
11/14/20257:18:56 PMsell$103.99$0.040160.1120.000043272,589.39
0xe11...fb59
0xec...8c11
11/14/20256:47:48 PMbuy$109.42$0.039960.11910.000043492,738.36
0x456...404A
0x3c...0d84
11/14/20256:47:23 PMbuy$126.93$0.039940.13810.000043463,177.97
0x3F6...3Cb9
0x0f...23ea
11/14/20256:46:06 PMbuy$90.83$0.039970.098710.000043442,272.22
0x456...404A
0x51...a2b1
11/14/20256:43:23 PMbuy$109.66$0.039970.11910.000043422,743.62
0xe27...bf4B
0xd7...9c8f
11/14/20256:00:48 PMbuy$104.59$0.039950.11360.00004342,618.1
0xDf5...ea2b
0x0c...cd11
11/14/20255:51:48 PMbuy$164.28$0.039990.17810.000043374,107.61
0xfb9...f442
0x1f...db11
11/14/20255:49:16 PMbuy$96.27$0.040210.10370.000043342,393.96
0x7dD...4C75
0xe4...436c
11/14/20254:53:02 PMsell$102.57$0.040210.110.000043122,550.8
0x456...404A
0x39...4b62
11/14/20254:38:11 PMsell$143.15$0.039990.15440.000043153,579.52
0x456...404A
0x63...c747
11/14/20254:34:27 PMsell$129.17$0.039980.13950.000043183,230.67
0xdf1...188A
0xfd...0eb7
11/14/20254:29:47 PMsell$155.84$0.040210.16740.000043213,875.58
0x5DF...39E6
0x34...fbb4
11/14/20253:55:13 PMsell$0.9608$0.040220.0010320.0000432223.88
0x2F0...8eBb
0xab...af7e
11/14/20253:47:54 PMsell$277.53$0.040160.29880.000043256,908.92
0x2d7...69d0
0x29...6c3e
11/14/20253:46:52 PMsell$214.53$0.040130.23140.000043315,344.61
0x3F6...3Cb9
0xc0...0723