WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.03566
Presyo
0.00005552 WBNB
TVL
$641,837.18
MKT CAP
$4.5M
5m
0.13%
1h
0.07%
4h
-0.11%
24h
0.18%
Ibahagi
TXNS
296
Mga Bumili
156
Mga Nagbenta
140
Dami
29K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
8.98M
Pinagsama WBNB:
$499.6

TRUNK/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.03566. Ang presyo ng TRUNK ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $29,042.25. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $4,450,225.95. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $641,837.18. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $641,837.18.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 296 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 140 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $29,042.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00005552, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.03566 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20267:42:47 AMsell$166.85$0.035660.25970.000055524,678.49
0x2cf...988F
0x0a...94e0
02/07/20267:42:36 AMsell$122.87$0.035690.19130.000055573,442.66
0x143...D632
0xfb...8241
02/07/20267:41:11 AMsell$0.8153$0.035620.0012720.0000555922.88
0x4FE...62Ae
0xd8...3e06
02/07/20267:41:00 AMsell$133.18$0.035630.20780.000055613,737.27
0x2cf...988F
0xd1...7b92
02/07/20267:40:38 AMsell$173.85$0.035610.27170.000055664,881.16
0x54B...27F6
0xc6...fe02
02/07/20267:40:11 AMsell$196.92$0.035650.30770.000055735,522.22
0x8e5...15D3
0x99...5e2c
02/07/20267:32:43 AMbuy$100.07$0.035650.15720.000056032,806.51
0x299...9028
0x31...88cb
02/07/20267:17:57 AMbuy$94.23$0.035430.14880.000055992,658.96
0x456...404A
0x78...cb57
02/07/20267:17:41 AMbuy$112.26$0.035450.17720.000055963,166.65
0x456...404A
0x95...06b8
02/07/20267:17:16 AMbuy$163.6$0.035430.25810.000055914,616.92
0x143...D632
0x78...00b6
02/07/20267:17:01 AMbuy$81.75$0.03540.12890.000055862,308.86
0x456...404A
0x89...1f3b
02/07/20267:16:16 AMbuy$149.86$0.035450.23590.000055824,227.04
0x3db...9824
0x47...8183
02/07/20267:15:57 AMbuy$121.6$0.035470.19120.000055783,428.01
0x7a8...F299
0xf8...85a5
02/07/20267:15:44 AMbuy$74.69$0.03550.11720.000055742,103.56
0x456...404A
0x48...d8a6
02/07/20267:15:21 AMbuy$125.69$0.035510.19710.000055713,539.32
0x456...404A
0x7d...8677
02/07/20267:14:54 AMbuy$178.39$0.035530.27930.000055655,019.97
0x456...404A
0xb4...e965
02/07/20267:14:41 AMbuy$68.33$0.03550.1070.000055611,924.51
0x456...404A
0x9b...283b
02/07/20267:14:18 AMbuy$67.81$0.035480.10620.000055591,910.97
0x456...404A
0x20...87ef
02/07/20267:14:06 AMbuy$168.15$0.035520.26290.000055544,733.06
0x555...d849
0xf6...2a75
02/07/20267:09:21 AMbuy$81.13$0.03550.12680.00005552,285.23
0x2cf...988F
0x60...0d83