WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-WBNB pair

Presyo USD
$0.03333
Presyo
0.00005484 WBNB
TVL
$604,120.11
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.44%
24h
0.30%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUNK:
9.08M
Pinagsama WBNB:
$497.01

TRUNK/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.03333. Ang presyo ng TRUNK ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,431.37. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $4,159,561.43. Ang kontrata ng liquidity pool ay 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 na may kabuuang halaga na naka-lock (TVL) na $604,120.11. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 ay $604,120.11.

Ang kabuuang transaksyon ng TRUNK/WBNB ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRUNK/WBNB pool ay may trading volume na $2,431.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa WBNB ay 0.00005484, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.03333 ngayon.

TRUNK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20269:44:27 AMbuy$100.08$0.033330.16460.000054843,002.5
0x299...9028
0xc7...747b
08/14/20268:31:55 AMbuy$228.06$0.033230.37590.000054786,861.1
0x299...9028
0x32...eb68
08/14/20267:43:01 AMbuy$260$0.033270.42740.00005477,813.4
0xa76...00E7
0xe6...1d46
08/14/20267:15:33 AMbuy$196.07$0.033260.32190.000054615,894.43
0x299...9028
0x1d...8dad
08/14/20265:58:26 AMsell$255.62$0.033180.41860.000054357,702.56
0x670...DA38
0x5d...a932
08/14/20263:19:07 AMsell$60.02$0.033340.097930.000054411,799.77
0xaAe...226d
0xeb...8b41
08/14/20263:18:25 AMsell$60.54$0.033330.098870.000054431,816.38
0xaAe...226d
0x2a...e153
08/14/20263:14:32 AMsell$26.42$0.033340.043140.00005445792.45
0x521...D290
0x28...4f29
08/14/20263:03:26 AMsell$56.47$0.033330.092260.000054461,694.04
0x999...0515
0xe9...88ea
08/14/20263:03:26 AMbuy$100.06$0.03350.16340.000054732,986.93
0x299...9028
0xd0...1108
08/14/20262:47:48 AMsell$59.94$0.033330.097930.000054451,798.54
0xaAe...226d
0x77...f7e7
08/14/20262:47:27 AMsell$40.29$0.03330.06590.000054461,209.94
0xFb1...63bf
0xff...6647
08/14/20262:45:52 AMsell$6.14$0.033330.010040.00005447184.31
0xBe5...7A02
0x1f...727a
08/14/20262:45:43 AMsell$58.39$0.033330.095460.000054481,751.97
0xaAe...226d
0x08...a26e
08/14/20261:46:53 AMbuy$100.08$0.033450.16380.000054752,991.82
0x299...9028
0xa9...600a
08/14/20261:36:23 AMsell$16.27$0.033270.026640.00005446489.14
0x510...4239
0xde...a2fe
08/13/202611:23:19 PMsell$49.6$0.033280.081180.000054471,490.21
0x26f...A0d9
0x4d...5a80
08/13/202610:08:51 PMsell$1.19$0.033330.001950.0000544835.78
0x2f7...66a2
0xb9...9517
08/13/202610:08:02 PMsell$73.08$0.033330.11940.00005452,192.11
0x456...404A
0xbc...aed1
08/13/20269:37:27 PMbuy$100.08$0.033480.16370.000054762,989.38
0x299...9028
0x2a...3c7b