WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-BUSD pair

Presyo USD
$0.04228
Presyo
0.04228 BUSD
TVL
$2.96M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
1.05%
24h
-1.01%
Ibahagi
TXNS
288
Mga Bumili
119
Mga Nagbenta
169
Dami
54K
Telegram price alerts
Pares:
0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TRUNK:
35.1M
Pinagsama BUSD:
$1.48M

TRUNK/BUSD price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.04228. Ang presyo ng TRUNK ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $53,961.76. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $5,263,208.54. Ang kontrata ng liquidity pool ay 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede na may kabuuang halaga na naka-lock (TVL) na $2,960,946.00. Ang TRUNK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/BUSD na may kontrata na address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede ay $2,960,946.00.

Ang kabuuang transaksyon ng TRUNK/BUSD ay 288 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 169 ang mga sales transactions.

Ang TRUNK/BUSD pool ay may trading volume na $53,961.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa BUSD ay 0.04228, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.04228 ngayon.

TRUNK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/23/20259:08:31 PMbuy$172.06$0.04228172.060.042284,069.74
0x20d...c97B
0x4e...5aa3
09/23/20259:01:37 PMsell$281.78$0.04207281.780.042076,697.62
0x456...404A
0x5a...7d99
09/23/20259:01:01 PMsell$122.6$0.04209122.60.042092,912.28
0x4F8...4dF4
0x1a...735a
09/23/20259:01:02 PMsell$270.96$0.04208270.960.042086,438.14
0x4D1...D2b8
0xfb...709f
09/23/20258:32:31 PMsell$253.32$0.0421253.320.04216,015.79
0xD9c...eabe
0xd1...651d
09/23/20258:20:40 PMsell$74.47$0.0421174.470.042111,768.12
0xF3f...0fF5
0x49...e587
09/23/20258:19:12 PMsell$95.04$0.0421295.040.042122,256.28
0xd42...be14
0x12...e3e1
09/23/20258:18:54 PMsell$98.61$0.0421298.610.042122,340.8
0x76e...699E
0xce...700b
09/23/20257:54:14 PMbuy$192.29$0.04233192.290.042334,541.97
0x456...404A
0xd1...ad0d
09/23/20257:53:34 PMbuy$145.85$0.04232145.850.042323,445.69
0x456...404A
0x5c...f23d
09/23/20257:51:48 PMbuy$220.59$0.04231220.590.042315,212.84
0x86E...8B0B
0x95...9389
09/23/20257:47:03 PMbuy$1,190.83$0.042271,190.830.0422728,166.93
0xcA7...5597
0xec...cad1
09/23/20257:46:27 PMbuy$91.65$0.0422491.650.042242,169.78
0x1bE...7d93
0x54...dfac
09/23/20257:46:12 PMbuy$235.05$0.04223235.050.042235,565.74
0x10c...56DD
0xe1...dcb4
09/23/20257:45:14 PMbuy$79.32$0.0422179.320.042211,879.18
0x7dD...4C75
0x31...1a18
09/23/20257:45:15 PMbuy$162.41$0.04222162.410.042223,846.82
0x456...404A
0x1a...06af
09/23/20257:44:57 PMbuy$115.77$0.0422115.770.04222,743.06
0xB52...aF32
0x40...86b8
09/23/20257:38:36 PMbuy$136.33$0.0422136.330.04223,230.72
0xb9B...BF8f
0x15...5763
09/23/20257:26:47 PMsell$175.26$0.04199175.260.041994,173.95
0x463...027D
0x49...23ee
09/23/20257:20:35 PMsell$92.57$0.0419992.570.041992,204.25
0x7ee...3604
0x19...324e