- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Impormasyon tungkol sa TRUNK-BUSD pair
- Pinagsama TRUNK:
- 36.39M
- Pinagsama BUSD:
- $1.43M
TRUNK/BUSD price stats sa BNB Chain
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.03923. Ang presyo ng TRUNK ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $14,447.29. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $4,895,816.61. Ang kontrata ng liquidity pool ay 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede na may kabuuang halaga na naka-lock (TVL) na $2,862,776.49. Ang TRUNK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUNK/BUSD ngayon?
Ang kasalukuyang liquidity ng TRUNK/BUSD na may kontrata na address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede ay $2,862,776.49.
Ilang transaksyon ang mayroon sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUNK/BUSD ay 90 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang TRUNK/BUSD pool ay may trading volume na $14,447.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUNK sa BUSD?
Ang exchange rate ng 1 TRUNK sa BUSD ay 0.03923, na naitala noong 4:54 PM UTC.
Magkano ang 1 TRUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.03923 ngayon.
TRUNK-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:04:05 PM | sell | $118.01 | $0.03923 | 118.01 | 0.03923 | 3,008 | 0x25...711e | |
| 12/08/2025 | 4:03:48 PM | sell | $88.45 | $0.03924 | 88.45 | 0.03924 | 2,254.23 | 0x3b...d9f0 | |
| 12/08/2025 | 4:02:28 PM | sell | $110.23 | $0.03924 | 110.23 | 0.03924 | 2,808.91 | 0x76...b3fe | |
| 12/08/2025 | 4:02:19 PM | sell | $85.43 | $0.03925 | 85.43 | 0.03925 | 2,176.54 | 0xb2...d483 | |
| 12/08/2025 | 4:01:50 PM | sell | $88.96 | $0.03925 | 88.96 | 0.03925 | 2,266.25 | 0xaf...6592 | |
| 12/08/2025 | 4:01:29 PM | sell | $92.72 | $0.03926 | 92.72 | 0.03926 | 2,361.71 | 0xba...fc2f | |
| 12/08/2025 | 3:52:16 PM | sell | $105.03 | $0.03926 | 105.03 | 0.03926 | 2,675 | 0xbe...e56f | |
| 12/08/2025 | 3:44:18 PM | sell | $155.93 | $0.03927 | 155.93 | 0.03927 | 3,970.43 | 0xe2...e927 | |
| 12/08/2025 | 3:25:43 PM | sell | $128.25 | $0.03928 | 128.25 | 0.03928 | 3,264.99 | 0xc5...de91 | |
| 12/08/2025 | 3:25:28 PM | sell | $133.3 | $0.03928 | 133.3 | 0.03928 | 3,392.82 | 0x5c...cd3e | |
| 12/08/2025 | 3:24:02 PM | sell | $103.2 | $0.03929 | 103.2 | 0.03929 | 2,626.49 | 0xb0...ecba | |
| 12/08/2025 | 3:23:57 PM | sell | $107.45 | $0.0393 | 107.45 | 0.0393 | 2,734.09 | 0x88...d564 | |
| 12/08/2025 | 3:23:47 PM | sell | $88.75 | $0.0393 | 88.75 | 0.0393 | 2,258.04 | 0xee...959a | |
| 12/08/2025 | 3:14:03 PM | sell | $157.72 | $0.03931 | 157.72 | 0.03931 | 4,011.92 | 0x11...766d | |
| 12/08/2025 | 3:13:04 PM | sell | $91.23 | $0.03932 | 91.23 | 0.03932 | 2,320.26 | 0x57...fc2f | |
| 12/08/2025 | 3:09:18 PM | sell | $172.39 | $0.03932 | 172.39 | 0.03932 | 4,383.6 | 0xd9...f264 | |
| 12/08/2025 | 1:09:44 PM | buy | $163.94 | $0.03952 | 163.94 | 0.03952 | 4,147.88 | 0x7f...3bf1 | |
| 12/08/2025 | 9:42:19 AM | buy | $20.63 | $0.03951 | 20.63 | 0.03951 | 522.04 | 0xf7...c584 | |
| 12/08/2025 | 9:06:04 AM | buy | $223 | $0.03951 | 223 | 0.03951 | 5,643.8 | 0x13...0cf4 | |
| 12/08/2025 | 9:05:32 AM | buy | $153.63 | $0.0395 | 153.63 | 0.0395 | 3,889.12 | 0x2f...c508 |