- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Impormasyon tungkol sa TRUNK-BUSD pair
- Pinagsama TRUNK:
- 20.41M
- Pinagsama BUSD:
- $2.53M
TRUNK/BUSD price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.1238. Ang presyo ng TRUNK ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $21,078.43. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $15,492,044.56. Ang kontrata ng liquidity pool ay 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede na may kabuuang halaga na naka-lock (TVL) na $5,069,104.28. Ang TRUNK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUNK/BUSD ngayon?
Ang kasalukuyang liquidity ng TRUNK/BUSD na may kontrata na address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede ay $5,069,104.28.
Ilang transaksyon ang mayroon sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUNK/BUSD ay 95 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang TRUNK/BUSD pool ay may trading volume na $21,078.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUNK sa BUSD?
Ang exchange rate ng 1 TRUNK sa BUSD ay 0.1238, na naitala noong 3:06 PM UTC.
Magkano ang 1 TRUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.1238 ngayon.
TRUNK-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:44:16 PM | sell | $97.69 | $0.1238 | 97.69 | 0.1238 | 788.81 | 0x3c...616e | |
| 01/17/2025 | 2:44:10 PM | sell | $84.07 | $0.1238 | 84.07 | 0.1238 | 678.82 | 0xb1...06ad | |
| 01/17/2025 | 1:56:13 PM | sell | $75.73 | $0.1238 | 75.73 | 0.1238 | 611.4 | 0xa7...b03f | |
| 01/17/2025 | 1:55:16 PM | sell | $160.77 | $0.1238 | 160.77 | 0.1238 | 1,297.88 | 0x3d...6978 | |
| 01/17/2025 | 1:53:43 PM | sell | $45.66 | $0.1238 | 45.66 | 0.1238 | 368.61 | 0xc6...e5be | |
| 01/17/2025 | 1:22:07 PM | buy | $22.72 | $0.1245 | 22.72 | 0.1245 | 182.51 | 0xb4...bef0 | |
| 01/17/2025 | 12:19:46 PM | buy | $338.82 | $0.1244 | 338.82 | 0.1244 | 2,721.68 | 0xe7...b2ac | |
| 01/17/2025 | 12:18:19 PM | buy | $162.53 | $0.1244 | 162.53 | 0.1244 | 1,305.87 | 0xe5...a50c | |
| 01/17/2025 | 12:17:13 PM | buy | $144.3 | $0.1244 | 144.3 | 0.1244 | 1,159.53 | 0xf3...f843 | |
| 01/17/2025 | 12:17:13 PM | buy | $150.31 | $0.1244 | 150.31 | 0.1244 | 1,207.98 | 0xbf...d9bc | |
| 01/17/2025 | 12:14:25 PM | buy | $77.91 | $0.1244 | 77.91 | 0.1244 | 626.18 | 0xd0...aef1 | |
| 01/17/2025 | 12:13:04 PM | buy | $61.11 | $0.1244 | 61.11 | 0.1244 | 491.2 | 0xdc...caab | |
| 01/17/2025 | 11:36:16 AM | buy | $1.13 | $0.1244 | 1.13 | 0.1244 | 9.14 | 0xed...34fb | |
| 01/17/2025 | 11:31:16 AM | buy | $12.6 | $0.1244 | 12.6 | 0.1244 | 101.33 | 0x25...c12e | |
| 01/17/2025 | 11:26:58 AM | buy | $0.2575 | $0.1244 | 0.2575 | 0.1244 | 2.06 | 0xd3...2e57 | |
| 01/17/2025 | 11:26:16 AM | buy | $17.79 | $0.1244 | 17.79 | 0.1244 | 142.99 | 0x82...d377 | |
| 01/17/2025 | 11:17:34 AM | buy | $50.1 | $0.1244 | 50.1 | 0.1244 | 402.73 | 0xaf...dc52 | |
| 01/17/2025 | 11:02:43 AM | buy | $48.47 | $0.1244 | 48.47 | 0.1244 | 389.68 | 0xa3...e408 | |
| 01/17/2025 | 10:45:52 AM | buy | $1.3 | $0.1244 | 1.3 | 0.1244 | 10.51 | - | 0x6c...a16d |
| 01/17/2025 | 10:17:31 AM | buy | $168.61 | $0.1243 | 168.61 | 0.1243 | 1,355.45 | 0x00...cb3c |