WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-BUSD pair

Presyo USD
$0.1461
Presyo
0.1461 BUSD
TVL
$5.47M
MKT CAP
$18.2M
5m
0%
1h
0.08%
4h
0.18%
24h
-2.18%
Ibahagi
TXNS
207
Mga Bumili
142
Mga Nagbenta
65
Dami
118K
Telegram price alerts
Pares:
0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TRUNK:
18.77M
Pinagsama BUSD:
$2.74M

TRUNK/BUSD price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.1461. Ang presyo ng TRUNK ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $117,712.14. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $18,194,445.82. Ang kontrata ng liquidity pool ay 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede na may kabuuang halaga na naka-lock (TVL) na $5,473,082.55. Ang TRUNK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/BUSD na may kontrata na address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede ay $5,473,082.55.

Ang kabuuang transaksyon ng TRUNK/BUSD ay 207 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 65 ang mga sales transactions.

Ang TRUNK/BUSD pool ay may trading volume na $117,712.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa BUSD ay 0.1461, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.1461 ngayon.

TRUNK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/16/20244:11:20 AMbuy$1.37$0.14611.370.14619.43
0x06E...80ED
0xf0...a611
11/16/20244:10:59 AMbuy$118.4$0.1461118.40.1461810.07
0x32E...f648
0x09...9d92
11/16/20244:07:23 AMbuy$59.48$0.146159.480.1461406.96
0x08E...d271
0x73...7546
11/16/20244:03:41 AMbuy$73.03$0.146173.030.1461499.71
0x5B6...cDE7
0xbc...a75c
11/16/20244:02:35 AMbuy$135.64$0.1461135.640.1461928.19
0x820...2ED8
0x3c...e997
11/16/20244:01:32 AMbuy$75.16$0.146175.160.1461514.36
0x820...2ED8
0x8e...d37a
11/16/20243:54:56 AMbuy$4.34$0.14614.340.146129.76
0x096...8B0B
0x23...c8a9
11/16/20243:54:29 AMbuy$102.99$0.1461102.990.1461704.83
0x97c...3b26
0xa6...4e0b
11/16/20243:41:23 AMbuy$75.89$0.146175.890.1461519.44
0x32E...f648
0x26...3207
11/16/20243:40:11 AMbuy$80.27$0.146180.270.1461549.45
0x32E...f648
0x6c...0b2c
11/16/20243:40:11 AMbuy$92.97$0.14692.970.146636.43
0x97c...3b26
0x5f...d639
11/16/20243:30:17 AMbuy$107.76$0.146107.760.146737.71
0x5A2...B361
0xe6...df9e
11/16/20243:29:14 AMbuy$81.2$0.14681.20.146555.91
0x5B6...cDE7
0xff...d6d6
11/16/20243:26:29 AMbuy$2.05$0.1462.050.14614.05
0xd8f...9Fe6
0x6c...93c0
11/16/20243:26:08 AMbuy$47.37$0.14647.370.146324.35
0x32E...f648
0x14...2a77
11/16/20243:25:08 AMbuy$54.73$0.14654.730.146374.77
0xb9a...4425
0xa3...97cb
11/16/20243:24:59 AMbuy$79.92$0.14679.920.146547.23
0x00e...52F8
0x0c...8817
11/16/20243:24:23 AMsell$380.78$0.1453380.780.14532,620
0xabc...811A
0xd2...5eca
11/16/20243:24:11 AMbuy$81.49$0.14681.490.146557.86
0x32E...f648
0xd7...cecc
11/16/20243:24:11 AMbuy$81.65$0.14681.650.146559.01
0xa04...940F
0x1d...8f8d