- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Impormasyon tungkol sa TRUNK-BUSD pair
- Pinagsama TRUNK:
- 30.94M
- Pinagsama BUSD:
- $1.68M
TRUNK/BUSD price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.05431. Ang presyo ng TRUNK ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $45,143.64. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $6,760,662.70. Ang kontrata ng liquidity pool ay 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede na may kabuuang halaga na naka-lock (TVL) na $3,353,161.78. Ang TRUNK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUNK/BUSD ngayon?
Ang kasalukuyang liquidity ng TRUNK/BUSD na may kontrata na address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede ay $3,353,161.78.
Ilang transaksyon ang mayroon sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUNK/BUSD ay 112 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang TRUNK/BUSD pool ay may trading volume na $45,143.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUNK sa BUSD?
Ang exchange rate ng 1 TRUNK sa BUSD ay 0.05431, na naitala noong 6:58 AM UTC.
Magkano ang 1 TRUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.05431 ngayon.
TRUNK-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:43:54 AM | buy | $54.89 | $0.05431 | 54.89 | 0.05431 | 1,010.64 | 0x61...b2f8 | |
| 05/17/2025 | 4:42:31 AM | buy | $31.54 | $0.05431 | 31.54 | 0.05431 | 580.77 | 0x42...bc04 | |
| 05/17/2025 | 4:40:15 AM | buy | $54.57 | $0.0543 | 54.57 | 0.0543 | 1,004.99 | 0x1c...56d2 | |
| 05/17/2025 | 4:35:28 AM | buy | $50.1 | $0.0543 | 50.1 | 0.0543 | 922.61 | 0xc6...05c5 | |
| 05/17/2025 | 4:25:19 AM | buy | $94.72 | $0.0543 | 94.72 | 0.0543 | 1,744.48 | 0xe1...88c0 | |
| 05/17/2025 | 4:22:10 AM | buy | $88.71 | $0.05429 | 88.71 | 0.05429 | 1,633.93 | 0xc0...507e | |
| 05/17/2025 | 3:55:49 AM | buy | $88.51 | $0.05428 | 88.51 | 0.05428 | 1,630.38 | 0x02...50dc | |
| 05/17/2025 | 3:54:10 AM | buy | $89.15 | $0.05428 | 89.15 | 0.05428 | 1,642.41 | 0x2b...d544 | |
| 05/17/2025 | 3:46:31 AM | buy | $0.0004098 | $0.05427 | 0.0004098 | 0.05427 | 0.00755 | 0x03...a41d | |
| 05/17/2025 | 3:45:37 AM | buy | $87.75 | $0.05427 | 87.75 | 0.05427 | 1,616.75 | 0x43...5fd4 | |
| 05/17/2025 | 3:44:22 AM | buy | $5.75 | $0.05427 | 5.75 | 0.05427 | 105.97 | 0xc7...a692 | |
| 05/17/2025 | 3:42:58 AM | buy | $30.42 | $0.05427 | 30.42 | 0.05427 | 560.53 | 0xe7...105b | |
| 05/17/2025 | 3:41:03 AM | buy | $68.38 | $0.05426 | 68.38 | 0.05426 | 1,260.15 | 0x7b...f5b5 | |
| 05/17/2025 | 2:42:48 AM | buy | $10.8 | $0.05426 | 10.8 | 0.05426 | 199.09 | 0xea...85c5 | |
| 05/17/2025 | 1:47:40 AM | sell | $125.44 | $0.05399 | 125.44 | 0.05399 | 2,322.96 | 0x4a...0ef2 | |
| 05/17/2025 | 1:44:39 AM | sell | $2,150.3 | $0.05407 | 2,150.3 | 0.05407 | 39,766.48 | 0x2f...f6ad | |
| 05/17/2025 | 1:41:28 AM | sell | $117.45 | $0.05414 | 117.45 | 0.05414 | 2,169.17 | 0x36...6a48 | |
| 05/17/2025 | 1:27:13 AM | sell | $130.57 | $0.05415 | 130.57 | 0.05415 | 2,411.21 | 0x89...088d | |
| 05/17/2025 | 1:22:00 AM | sell | $103.06 | $0.05416 | 103.06 | 0.05416 | 1,902.81 | 0xa8...355c | |
| 05/17/2025 | 1:20:40 AM | sell | $148.72 | $0.05417 | 148.72 | 0.05417 | 2,745.58 | 0x5e...79d6 |