Impormasyon tungkol sa TRUNK-BUSD pair
- Pinagsama TRUNK:
- 34.36M
- Pinagsama BUSD:
- $1.51M
TRUNK/BUSD price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.04389. Ang presyo ng TRUNK ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,250.98. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $5,491,410.41. Ang kontrata ng liquidity pool ay 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede na may kabuuang halaga na naka-lock (TVL) na $3,023,809.51. Ang TRUNK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUNK/BUSD ngayon?
Ang kasalukuyang liquidity ng TRUNK/BUSD na may kontrata na address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede ay $3,023,809.51.
Ilang transaksyon ang mayroon sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUNK/BUSD ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang TRUNK/BUSD pool ay may trading volume na $3,250.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUNK sa BUSD?
Ang exchange rate ng 1 TRUNK sa BUSD ay 0.04389, na naitala noong 10:08 AM UTC.
Magkano ang 1 TRUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.04389 ngayon.
TRUNK-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 3:52:19 AM | sell | $14.19 | $0.04389 | 14.19 | 0.04389 | 323.38 | 0x3b...b254 | |
09/03/2025 | 2:45:50 AM | sell | $163.39 | $0.0439 | 163.39 | 0.0439 | 3,721.73 | 0x8f...6bcc | |
09/03/2025 | 2:01:21 AM | buy | $835.72 | $0.0441 | 835.72 | 0.0441 | 18,948.82 | 0xbb...97d0 | |
09/02/2025 | 11:24:15 PM | buy | $0.1544 | $0.04408 | 0.1544 | 0.04408 | 3.5 | 0xd1...63d3 | |
09/02/2025 | 2:12:16 PM | sell | $99.27 | $0.04386 | 99.27 | 0.04386 | 2,263.39 | 0x48...944a | |
09/02/2025 | 2:00:43 PM | buy | $170.09 | $0.04408 | 170.09 | 0.04408 | 3,858.71 | 0xab...c4a2 | |
09/02/2025 | 1:51:04 PM | buy | $106.47 | $0.04407 | 106.47 | 0.04407 | 2,415.78 | 0xbb...217a | |
09/02/2025 | 1:46:16 PM | buy | $150.78 | $0.04406 | 150.78 | 0.04406 | 3,421.75 | 0xa6...6ccb | |
09/02/2025 | 12:59:39 PM | sell | $114.06 | $0.04384 | 114.06 | 0.04384 | 2,601.53 | 0x02...6bdb | |
09/02/2025 | 12:47:56 PM | sell | $106.74 | $0.04385 | 106.74 | 0.04385 | 2,434.36 | 0x69...e099 | |
09/02/2025 | 12:46:21 PM | sell | $139.36 | $0.04385 | 139.36 | 0.04385 | 3,177.7 | 0x48...47bf | |
09/02/2025 | 12:44:23 PM | buy | $68.31 | $0.04408 | 68.31 | 0.04408 | 1,549.69 | 0xaf...b08d | |
09/02/2025 | 12:43:35 PM | sell | $206.57 | $0.04386 | 206.57 | 0.04386 | 4,709.53 | 0xba...28a1 | |
09/02/2025 | 12:42:50 PM | sell | $187.82 | $0.04387 | 187.82 | 0.04387 | 4,280.95 | 0x97...6664 | |
09/02/2025 | 12:11:08 PM | sell | $122.86 | $0.04388 | 122.86 | 0.04388 | 2,799.84 | 0xed...ba0c | |
09/02/2025 | 12:08:23 PM | sell | $106.51 | $0.04389 | 106.51 | 0.04389 | 2,426.89 | 0x09...cd8f | |
09/02/2025 | 12:06:20 PM | sell | $110.5 | $0.04389 | 110.5 | 0.04389 | 2,517.27 | 0x20...2874 | |
09/02/2025 | 11:58:22 AM | sell | $111.04 | $0.0439 | 111.04 | 0.0439 | 2,529.36 | 0xe0...5cd0 | |
09/02/2025 | 11:09:48 AM | buy | $0.137 | $0.04412 | 0.137 | 0.04412 | 3.1 | 0xab...ceea | |
09/02/2025 | 8:09:09 AM | buy | $109.97 | $0.04412 | 109.97 | 0.04412 | 2,492.39 | 0x3d...9a64 |