Impormasyon tungkol sa TRUNK-BUSD pair
- Pinagsama TRUNK:
- 36.5M
- Pinagsama BUSD:
- $1.43M
TRUNK/BUSD price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.03922. Ang presyo ng TRUNK ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,454.43. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $4,894,087.12. Ang kontrata ng liquidity pool ay 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede na may kabuuang halaga na naka-lock (TVL) na $2,855,887.84. Ang TRUNK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUNK/BUSD ngayon?
Ang kasalukuyang liquidity ng TRUNK/BUSD na may kontrata na address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede ay $2,855,887.84.
Ilang transaksyon ang mayroon sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUNK/BUSD ay 52 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang TRUNK/BUSD pool ay may trading volume na $7,454.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUNK sa BUSD?
Ang exchange rate ng 1 TRUNK sa BUSD ay 0.03922, na naitala noong 4:22 AM UTC.
Magkano ang 1 TRUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.03922 ngayon.
TRUNK-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:55:28 AM | buy | $86.59 | $0.03922 | 86.59 | 0.03922 | 2,207.89 | 0xba...1b95 | |
| 01/19/2026 | 3:48:09 AM | buy | $87.38 | $0.03921 | 87.38 | 0.03921 | 2,228.26 | 0xc4...a142 | |
| 01/19/2026 | 3:13:57 AM | buy | $4.16 | $0.03921 | 4.16 | 0.03921 | 106.1 | 0x29...c5ae | |
| 01/19/2026 | 3:13:56 AM | buy | $97.8 | $0.03921 | 97.8 | 0.03921 | 2,494.37 | 0x08...6e4f | |
| 01/19/2026 | 3:09:21 AM | buy | $121.62 | $0.0392 | 121.62 | 0.0392 | 3,102.28 | 0x31...cac5 | |
| 01/19/2026 | 3:05:09 AM | buy | $121.87 | $0.03919 | 121.87 | 0.03919 | 3,109.12 | 0x8d...deb3 | |
| 01/19/2026 | 12:43:52 AM | buy | $99.18 | $0.03919 | 99.18 | 0.03919 | 2,530.66 | 0x5a...63ca | |
| 01/19/2026 | 12:42:30 AM | buy | $79.22 | $0.03918 | 79.22 | 0.03918 | 2,021.71 | 0x42...a634 | |
| 01/19/2026 | 12:41:26 AM | buy | $106.4 | $0.03918 | 106.4 | 0.03918 | 2,715.67 | 0x86...1291 | |
| 01/19/2026 | 12:41:22 AM | buy | $95.76 | $0.03917 | 95.76 | 0.03917 | 2,444.51 | 0x2c...f7c7 | |
| 01/19/2026 | 12:40:58 AM | buy | $140.45 | $0.03917 | 140.45 | 0.03917 | 3,585.74 | 0x88...f21c | |
| 01/19/2026 | 12:40:39 AM | buy | $113.58 | $0.03916 | 113.58 | 0.03916 | 2,900.18 | 0x06...6654 | |
| 01/19/2026 | 12:21:07 AM | sell | $120 | $0.03897 | 120 | 0.03897 | 3,078.95 | 0xe0...d729 | |
| 01/19/2026 | 12:21:07 AM | sell | $119.91 | $0.03896 | 119.91 | 0.03896 | 3,077.22 | 0xf3...3f03 | |
| 01/19/2026 | 12:20:48 AM | sell | $263.29 | $0.03898 | 263.29 | 0.03898 | 6,753.8 | 0x28...bf72 | |
| 01/19/2026 | 12:20:33 AM | sell | $123.1 | $0.03899 | 123.1 | 0.03899 | 3,156.89 | 0x32...9f5f | |
| 01/19/2026 | 12:15:05 AM | sell | $245.52 | $0.039 | 245.52 | 0.039 | 6,294.67 | 0x15...0bdf | |
| 01/19/2026 | 12:15:00 AM | sell | $98.41 | $0.03901 | 98.41 | 0.03901 | 2,522.42 | 0x27...09e9 | |
| 01/19/2026 | 12:14:22 AM | sell | $119.89 | $0.03902 | 119.89 | 0.03902 | 3,072.69 | 0xd6...fad1 | |
| 01/19/2026 | 12:11:42 AM | sell | $85.95 | $0.03902 | 85.95 | 0.03902 | 2,202.56 | 0x2f...54e7 |