WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUNK-BUSD pair

Presyo USD
$0.04729
Presyo
0.04729 BUSD
TVL
$3.14M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TRUNK:
33.09M
Pinagsama BUSD:
$1.57M

TRUNK/BUSD price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.04729. Ang presyo ng TRUNK ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,276.32. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $5,915,361.11. Ang kontrata ng liquidity pool ay 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede na may kabuuang halaga na naka-lock (TVL) na $3,137,087.94. Ang TRUNK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUNK/BUSD na may kontrata na address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede ay $3,137,087.94.

Ang kabuuang transaksyon ng TRUNK/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRUNK/BUSD pool ay may trading volume na $1,276.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUNK sa BUSD ay 0.04729, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.04729 ngayon.

TRUNK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/28/20259:29:11 AMsell$99.4$0.0472999.40.047292,102.02
0x299...9028
0xfd...5ec6
06/28/20252:47:47 AMsell$99.61$0.0472999.610.047292,106.16
0x299...9028
0x17...9217
06/28/20251:39:59 AMbuy$100.04$0.04753100.040.047532,104.75
0x299...9028
0xb7...354d
06/28/20251:31:11 AMsell$195.34$0.04729195.340.047294,129.9
0x299...9028
0x4b...b43a
06/27/20256:43:47 PMsell$53.54$0.047353.540.04731,131.94
0x4F3...fD16
0xe9...562d
06/27/20255:01:23 PMbuy$355.92$0.04753355.920.047537,487.74
0x299...9028
0x82...1d42
06/27/202512:46:35 PMbuy$100.03$0.04752100.030.047522,105.07
0x299...9028
0xa0...6a91
06/27/202512:21:14 PMbuy$108.38$0.04751108.380.047512,281.18
0xda8...6b03
0x1c...1fb5
06/27/202510:24:47 AMbuy$164$0.04751640.04753,452.36
0x299...9028
0x96...3c9f
06/27/20258:50:47 AMsell$99.24$0.0472699.240.047262,099.7
0x299...9028
0x6f...4dfb
06/27/20257:20:47 AMbuy$66.15$0.047566.150.04751,392.52
0x796...FbF5
0x90...6651
06/27/20256:59:47 AMbuy$45.92$0.047545.920.0475966.75
0x4F3...fD16
0x44...8c06
06/27/20256:58:19 AMbuy$19.71$0.047519.710.0475415.09
0x150...8864
0x15...cc41
06/27/20255:35:47 AMsell$0.06616$0.047260.066160.047261.4
0x000...7aC5
0x75...74a0
06/27/20253:57:31 AMsell$0.06616$0.047260.066160.047261.4
0x000...04a6
0x67...e425
06/27/20251:40:38 AMsell$0.06616$0.047260.066160.047261.4
0x000...04a6
0xec...e0db
06/27/20251:09:47 AMsell$79.08$0.0472779.080.047271,673.04
0x5B8...1B53
0x5f...feaf
06/27/20251:09:49 AMsell$122.43$0.04726122.430.047262,590.28
0x456...404A
0x3c...d3e0
06/27/20251:00:31 AMsell$95.5$0.0472795.50.047272,020.11
0xda8...6b03
0x07...7bf0
06/26/202511:44:04 PMsell$131.82$0.04728131.820.047282,787.91
0x299...9028
0x98...8adb