- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Impormasyon tungkol sa TRUNK-BUSD pair
- Pinagsama TRUNK:
- 25M
- Pinagsama BUSD:
- $2.07M
TRUNK/BUSD price stats sa BNB Chain
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TRUNK token sa DEX PancakeSwap ay $0.08309. Ang presyo ng TRUNK ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,237.92. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $10,344,234.19. Ang kontrata ng liquidity pool ay 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede na may kabuuang halaga na naka-lock (TVL) na $4,144,689.01. Ang TRUNK/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUNK/BUSD ngayon?
Ang kasalukuyang liquidity ng TRUNK/BUSD na may kontrata na address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede ay $4,144,689.01.
Ilang transaksyon ang mayroon sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUNK/BUSD ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa TRUNK/BUSD pool sa nakaraang 24 na oras?
Ang TRUNK/BUSD pool ay may trading volume na $5,237.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUNK sa BUSD?
Ang exchange rate ng 1 TRUNK sa BUSD ay 0.08309, na naitala noong 10:24 AM UTC.
Magkano ang 1 TRUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.08309 ngayon.
TRUNK-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:42:23 AM | buy | $177.78 | $0.08309 | 177.78 | 0.08309 | 2,139.4 | 0xf9...760b | |
| 02/22/2025 | 6:58:44 AM | sell | $2,302.57 | $0.08276 | 2,302.57 | 0.08276 | 27,819.21 | 0x88...428a | |
| 02/22/2025 | 5:38:44 AM | buy | $200.4 | $0.08326 | 200.4 | 0.08326 | 2,406.75 | 0x97...884a | |
| 02/22/2025 | 5:38:41 AM | buy | $68.47 | $0.08325 | 68.47 | 0.08325 | 822.45 | 0xf9...e694 | |
| 02/22/2025 | 5:38:26 AM | buy | $83.42 | $0.08325 | 83.42 | 0.08325 | 1,002.04 | 0x88...a9e1 | |
| 02/22/2025 | 5:35:50 AM | buy | $148.16 | $0.08324 | 148.16 | 0.08324 | 1,779.86 | 0xae...cd3c | |
| 02/22/2025 | 5:29:56 AM | buy | $68.47 | $0.08323 | 68.47 | 0.08323 | 822.67 | 0xe0...5a0d | |
| 02/22/2025 | 5:25:35 AM | buy | $167.31 | $0.08322 | 167.31 | 0.08322 | 2,010.38 | 0xcf...2fd7 | |
| 02/22/2025 | 5:24:14 AM | buy | $80.11 | $0.0832 | 80.11 | 0.0832 | 962.78 | 0xcb...3d24 | |
| 02/22/2025 | 5:24:14 AM | buy | $80.11 | $0.08321 | 80.11 | 0.08321 | 962.7 | 0x6b...154f | |
| 02/22/2025 | 5:23:38 AM | buy | $106.56 | $0.0832 | 106.56 | 0.0832 | 1,280.82 | 0x36...29d1 | |
| 02/22/2025 | 5:22:32 AM | buy | $67.56 | $0.08319 | 67.56 | 0.08319 | 812.18 | 0xd2...6db9 | |
| 02/22/2025 | 5:18:23 AM | buy | $71.43 | $0.08318 | 71.43 | 0.08318 | 858.77 | 0xa1...d4ef | |
| 02/22/2025 | 5:18:17 AM | buy | $122.27 | $0.08318 | 122.27 | 0.08318 | 1,470.05 | 0xc0...22aa | |
| 02/22/2025 | 5:02:05 AM | buy | $112.18 | $0.08317 | 112.18 | 0.08317 | 1,348.84 | 0x16...6417 | |
| 02/22/2025 | 5:00:38 AM | buy | $64.17 | $0.08315 | 64.17 | 0.08315 | 771.74 | 0xcb...6281 | |
| 02/22/2025 | 5:00:38 AM | buy | $57.61 | $0.08316 | 57.61 | 0.08316 | 692.79 | 0x5c...51da | |
| 02/22/2025 | 4:58:47 AM | buy | $66.71 | $0.08315 | 66.71 | 0.08315 | 802.27 | 0xf2...7e77 | |
| 02/22/2025 | 4:56:20 AM | buy | $94.53 | $0.08314 | 94.53 | 0.08314 | 1,136.97 | 0x32...77b7 | |
| 02/22/2025 | 4:54:29 AM | buy | $63.09 | $0.08314 | 63.09 | 0.08314 | 758.93 | 0xe9...fe10 |