- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUMPMUSK-WBNB LPs
Impormasyon tungkol sa TRUMPMUSK-WBNB pair
- Pinagsama TRUMPMUSK:
- 11,607.07
- Pinagsama WBNB:
- $457.35
TRUMPMUSK/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng TRUMPMUSK token sa DEX PancakeSwap ay $27.41. Ang presyo ng TRUMPMUSK ay pataas 276% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $151,688.31. Ang kontrata ng TRUMPMUSK token ay 0xC92Fcb5c7cd98fe7b33493AB6559BeF1A7A5A8B9 na may market cap na $683,724,862.18. Ang kontrata ng liquidity pool ay 0x38d71d3Df638bC90b5CaF00f749a585E963D75cC na may kabuuang halaga na naka-lock (TVL) na $634,883.73. Ang TRUMPMUSK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUMPMUSK/WBNB ngayon?
Ang kasalukuyang liquidity ng TRUMPMUSK/WBNB na may kontrata na address 0x38d71d3Df638bC90b5CaF00f749a585E963D75cC ay $634,883.73.
Ilang transaksyon ang mayroon sa TRUMPMUSK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUMPMUSK/WBNB ay 131 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa TRUMPMUSK/WBNB pool sa nakaraang 24 na oras?
Ang TRUMPMUSK/WBNB pool ay may trading volume na $151,688.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUMPMUSK sa WBNB?
Ang exchange rate ng 1 TRUMPMUSK sa WBNB ay 0.03949, na naitala noong 12:11 AM UTC.
Magkano ang 1 TRUMPMUSK sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUMPMUSK sa USD ay $27.41 ngayon.
TRUMPMUSK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:32:41 PM | buy | $24.09 | $27.41 | 0.03471 | 0.03949 | 0.8789 | 0xb7...a9c4 | |
| 01/21/2025 | 8:32:38 PM | buy | $54.82 | $27.41 | 0.07897 | 0.03948 | 2 | 0xf8...3184 | |
| 01/21/2025 | 8:23:32 PM | buy | $5.35 | $27.44 | 0.007711 | 0.03948 | 0.1953 | 0x16...4332 | |
| 01/21/2025 | 8:18:26 PM | buy | $20.84 | $27.42 | 0.03 | 0.03947 | 0.7599 | 0xa8...625a | |
| 01/21/2025 | 8:14:59 PM | buy | $208.43 | $27.4 | 0.3 | 0.03944 | 7.6 | 0x85...ed6d | |
| 01/21/2025 | 8:14:14 PM | buy | $2,709.66 | $27.15 | 3.9 | 0.03908 | 99.77 | 0xb5...78dc | |
| 01/21/2025 | 8:01:53 PM | buy | $1,032.41 | $26.83 | 1.48 | 0.03862 | 38.47 | 0xed...4458 | |
| 01/21/2025 | 7:39:44 PM | buy | $25.35 | $26.74 | 0.0365 | 0.03849 | 0.9482 | 0x98...a384 | |
| 01/21/2025 | 7:38:11 PM | buy | $38,205.58 | $26.67 | 55 | 0.03839 | 1,626.96 | 0xcd...7c4c | |
| 01/21/2025 | 6:58:38 PM | buy | $97.57 | $20.62 | 0.1404 | 0.02968 | 4.73 | 0xeb...8cf6 | |
| 01/21/2025 | 6:43:05 PM | buy | $103.25 | $20.61 | 0.1486 | 0.02966 | 5 | 0xfa...847f | |
| 01/21/2025 | 6:31:47 PM | buy | $111.55 | $20.57 | 0.1606 | 0.02964 | 5.42 | 0xee...9cea | |
| 01/21/2025 | 6:30:59 PM | buy | $29.1 | $20.56 | 0.04191 | 0.02962 | 1.41 | 0x20...2a0e | |
| 01/21/2025 | 6:13:38 PM | buy | $1,031.55 | $20.5 | 1.48 | 0.02951 | 50.31 | 0x59...c89c | |
| 01/21/2025 | 6:05:02 PM | buy | $8,675.79 | $19.72 | 12.52 | 0.02846 | 439.79 | 0x14...fbf3 | |
| 01/21/2025 | 6:03:26 PM | buy | $65.83 | $19.09 | 0.095 | 0.02755 | 3.44 | 0x6f...2b1d | |
| 01/21/2025 | 6:00:06 PM | buy | $150.95 | $19.07 | 0.2178 | 0.02753 | 7.91 | 0x21...230e | |
| 01/21/2025 | 5:20:06 PM | buy | $20.41 | $19.02 | 0.02953 | 0.02751 | 1.07 | 0xb0...cea6 | |
| 01/21/2025 | 5:17:00 PM | buy | $9.98 | $19.01 | 0.01445 | 0.02751 | 0.5252 | 0xd3...2b3b | |
| 01/21/2025 | 5:14:27 PM | buy | $91.95 | $19.01 | 0.133 | 0.0275 | 4.83 | 0x93...40a5 |