- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUMPMUSK-WBNB LPs
Impormasyon tungkol sa TRUMPMUSK-WBNB pair
- Pinagsama TRUMPMUSK:
- 16.02
- Pinagsama WBNB:
- $0.02178
TRUMPMUSK/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng TRUMPMUSK token sa DEX PancakeSwap ay $0.9331. Ang presyo ng TRUMPMUSK ay pababa -13.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.80. Ang kontrata ng TRUMPMUSK token ay 0xE7Fe81a822eAad7e7C8382DC1BB15A435ee54b15 na may market cap na $23,329,158.99. Ang kontrata ng liquidity pool ay 0x12C1D0a01cf8Bf53afF69F7B88F1392f672210C6 na may kabuuang halaga na naka-lock (TVL) na $29.91. Ang TRUMPMUSK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUMPMUSK/WBNB ngayon?
Ang kasalukuyang liquidity ng TRUMPMUSK/WBNB na may kontrata na address 0x12C1D0a01cf8Bf53afF69F7B88F1392f672210C6 ay $29.91.
Ilang transaksyon ang mayroon sa TRUMPMUSK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUMPMUSK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa TRUMPMUSK/WBNB pool sa nakaraang 24 na oras?
Ang TRUMPMUSK/WBNB pool ay may trading volume na $4.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUMPMUSK sa WBNB?
Ang exchange rate ng 1 TRUMPMUSK sa WBNB ay 0.001359, na naitala noong 4:20 AM UTC.
Magkano ang 1 TRUMPMUSK sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUMPMUSK sa USD ay $0.9331 ngayon.
TRUMPMUSK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:29:27 AM | sell | $1.1 | $0.9331 | 0.001605 | 0.001359 | 1.1 | 0xf4...0994 | |
| 01/21/2025 | 11:27:48 AM | sell | $0.8292 | $1.12 | 0.001208 | 0.001644 | 0.735 | 0xbf...a4bc | |
| 01/21/2025 | 6:12:48 AM | buy | $0.7256 | $1.12 | 0.001069 | 0.001662 | 0.643 | 0xec...7e74 | |
| 01/21/2025 | 6:08:24 AM | buy | $2.14 | $1.07 | 0.003162 | 0.001586 | 2.29 | 0xa2...8ae4 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8261 | $0.8261 | 0.001187 | 0.001187 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8276 | $0.8276 | 0.001189 | 0.001189 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8268 | $0.8268 | 0.001187 | 0.001187 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8225 | $0.8225 | 0.001181 | 0.001181 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.827 | $0.827 | 0.001188 | 0.001188 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.828 | $0.828 | 0.001189 | 0.001189 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8276 | $0.8276 | 0.001189 | 0.001189 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8274 | $0.8274 | 0.001188 | 0.001188 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8211 | $0.8211 | 0.001179 | 0.001179 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8233 | $0.8233 | 0.001182 | 0.001182 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8273 | $0.8273 | 0.001188 | 0.001188 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8204 | $0.8204 | 0.001178 | 0.001178 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8274 | $0.8274 | 0.001188 | 0.001188 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8242 | $0.8242 | 0.001184 | 0.001184 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8265 | $0.8265 | 0.001187 | 0.001187 | 1 | 0x84...fb23 | |
| 01/20/2025 | 11:04:36 AM | buy | $0.8266 | $0.8266 | 0.001187 | 0.001187 | 1 | 0x84...fb23 |