WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRT-WBNB pair

Presyo USD
$0.00001882
Presyo
0.072698 WBNB
TVL
$12,954.77
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
547
Telegram price alerts
Pares:
0xd738bDE79f7caD27d26623c1bE8C50EbB921a30A
TRT:
0x88d91DD401e10C0293Cccb4302f92bb30B3068d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRT:
340.42M
Pinagsama WBNB:
$9.28

TRT/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng TRT token sa DEX PancakeSwap ay $0.00001882. Ang presyo ng TRT ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $547.35. Ang kontrata ng TRT token ay 0x88d91DD401e10C0293Cccb4302f92bb30B3068d7 na may market cap na $19,027.78. Ang kontrata ng liquidity pool ay 0xd738bDE79f7caD27d26623c1bE8C50EbB921a30A na may kabuuang halaga na naka-lock (TVL) na $12,954.77. Ang TRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRT/WBNB na may kontrata na address 0xd738bDE79f7caD27d26623c1bE8C50EbB921a30A ay $12,954.77.

Ang kabuuang transaksyon ng TRT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRT/WBNB pool ay may trading volume na $547.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRT sa WBNB ay 0.00000002698, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TRT sa USD ay $0.00001882 ngayon.

TRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20243:29:41 AMbuy$85.02$0.000018820.12180.0726984.52M
0xc26...05a1
0x7d...6e47
12/25/202411:23:15 AMsell$462.32$0.000018780.65370.07265623.02M
0xDa3...7AB4
0x2d...d800
12/23/20246:11:53 PMsell$53.39$0.000020880.07840.0730662.56M
0xDa3...7AB4
0x1d...128c
12/21/20244:13:45 PMsell$290.85$0.000021340.440.07322813.63M
0x69E...7901
0x99...38f0
12/20/20249:16:59 PMsell$172.51$0.000023020.2590.0734577.49M
0x96d...d505
0x20...2ced
12/19/20247:16:54 PMbuy$107.24$0.000023510.160.0735074.56M
0xc26...05a1
0x5b...9554
12/16/202412:22:32 AMsell$0.5119$0.000024720.00071180.07343820,704.66
0x5E7...d9bE
0xbe...36e9
12/11/20244:38:34 PMsell$10.67$0.000024010.01530.073443444,604.43
0x136...6Dff
0x23...445e
12/11/20245:52:26 AMsell$215.48$0.000024080.31790.0735538.95M
0x032...151b
0x4c...9e6f
12/11/20245:52:26 AMsell$12.42$0.000023420.018330.073457500,000
0x032...151b
0x4c...9e6f
12/04/20246:03:33 AMbuy$0.06667$0.000027880.000088280.0736922,390.79
0xbea...0258
0xf9...fb15
12/04/20246:03:15 AMbuy$0.2974$0.000027880.00039380.07369210,666.05
0xbea...0258
0xd5...5e06
12/04/20246:02:54 AMbuy$0.3654$0.000027880.00048380.07369213,104.53
0xbea...0258
0x58...b3dc
12/04/20246:01:48 AMbuy$0.002181$0.000027880.0528880.07369178.23
0xbea...0258
0x4e...3c2b
12/04/20246:01:24 AMbuy$0.06712$0.000027880.000088870.0736912,407.33
0xbea...0258
0x5f...3a71
12/04/20246:01:00 AMbuy$0.6704$0.000027880.00088770.07369124,048.56
0xbea...0258
0xe4...a45b
12/04/20246:00:39 AMbuy$2.89$0.000027860.0038380.073689104,021.26
0xbea...0258
0x56...94ea
12/04/20246:00:24 AMbuy$0.2898$0.000027850.00038380.07368810,406.19
0xbea...0258
0x87...c67d
12/04/20245:59:54 AMbuy$0.2932$0.000027850.00038820.07368810,527.42
0xbea...0258
0x84...fe16
12/04/20245:59:36 AMbuy$2.26$0.000027840.0029990.07368781,342.34
0xbea...0258
0x1f...6aca