WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WBNB pair

Presyo USD
$0.5558
Presyo
0.0009653 WBNB
TVL
$107,312.31
MKT CAP
$555.9K
5m
0%
1h
0%
4h
1,770%
24h
1,770%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
48K
Telegram price alerts
Pares:
0x227f209B0e31d6F628d6aA370a119e17D33b126c
TROVE:
0x4A53c952dD399C33Fa6AF85893DEd056A5Ad0238
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TROVE:
96,524.28
Pinagsama WBNB:
$93.17

TROVE/WBNB price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng TROVE token sa DEX PancakeSwap ay $0.5558. Ang presyo ng TROVE ay pataas 1,770% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $48,483.49. Ang kontrata ng TROVE token ay 0x4A53c952dD399C33Fa6AF85893DEd056A5Ad0238 na may market cap na $555,882.45. Ang kontrata ng liquidity pool ay 0x227f209B0e31d6F628d6aA370a119e17D33b126c na may kabuuang halaga na naka-lock (TVL) na $107,312.31. Ang TROVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WBNB na may kontrata na address 0x227f209B0e31d6F628d6aA370a119e17D33b126c ay $107,312.31.

Ang kabuuang transaksyon ng TROVE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TROVE/WBNB pool ay may trading volume na $48,483.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WBNB ay 0.0009653, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.5558 ngayon.

TROVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/202512:01:36 AMbuy$4,716.19$0.55588.190.00096539,278.49
0x93B...7A71
0xdb...a543
03/04/202512:00:18 AMbuy$6,963.04$0.46312.080.000803217,486.54
0xaB1...de9d
0xc0...5df7
03/03/202511:59:18 PMbuy$2,334.52$0.34084.050.00059137,233.38
0x3B4...49fB
0xb2...c865
03/03/202511:58:12 PMbuy$4,582.58$0.3047.950.000527516,993.95
0xDe2...989c
0x7b...9d74
03/03/202511:56:48 PMbuy$1,510.23$0.22832.620.00039616,614.22
0x050...C0DF
0xe8...8fc5
03/03/202511:55:39 PMbuy$1,920.34$0.2183.330.00037819,315.77
0x3eC...34E8
0xa6...1b0e
03/03/202511:54:18 PMbuy$1,188.24$0.18712.060.00032446,349.21
0xa18...61B1
0xcf...6726
03/03/202511:53:06 PMbuy$2,705.26$0.17964.690.000311516,477.71
0x1Bd...863c
0x18...f66b
03/03/202511:52:12 PMbuy$1,280.77$0.14272.220.00024758,969.66
0xeC9...afe4
0x1c...d039
03/03/202511:50:54 PMbuy$1,512.77$0.13592.620.000235511,765.88
0x18d...61c3
0x8c...e680
03/03/202511:50:18 PMsell$908.25$0.1251.570.00021657,263.32
0x4c0...0d00
0xc4...8077
03/03/202511:49:18 PMbuy$1,836.11$0.12993.180.000224915,172.26
0x25c...F079
0xce...1981
03/03/202511:48:24 PMbuy$1,420.39$0.11212.460.000194313,419.03
0xBE1...d928
0xb3...eba0
03/03/202511:47:09 PMbuy$409.95$0.097820.710.00016944,190.49
0x8EF...0fF0
0xec...5aa5
03/03/202511:45:57 PMbuy$2,061.29$0.095823.570.000165923,644.56
0xFCA...49C9
0xaf...1c95
03/03/202511:44:42 PMbuy$733.29$0.076261.270.0001329,615.37
0x714...Da50
0x17...f0bf
03/03/202511:43:18 PMbuy$2,615.59$0.073314.530.000126941,101.32
0xf2c...7CFB
0x7d...61c1
03/03/202511:42:39 PMsell$630.62$0.056891.090.0000985311,084.15
0x32F...A1Ea
0x1f...4cd9
03/03/202511:42:30 PMsell$995.38$0.059161.720.000102415,955.21
0x3F9...e277
0x75...470a
03/03/202511:41:30 PMbuy$1,743.73$0.066093.020.000114429,053.28
0x4c0...0d00
0xc0...c5a4