WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIVIA-WBNB pair

Presyo USD
$0.00002295
Presyo
0.072628 WBNB
TVL
$994.91
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-3.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xEF642c40EebBc964881dD7Bd1A0b50e90441E73A
TRIVIA:
0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRIVIA:
21.62M
Pinagsama WBNB:
$0.5697

TRIVIA/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng TRIVIA token sa DEX PancakeSwap ay $0.00002295. Ang presyo ng TRIVIA ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng TRIVIA token ay 0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05 na may market cap na $22,950.58. Ang kontrata ng liquidity pool ay 0xEF642c40EebBc964881dD7Bd1A0b50e90441E73A na may kabuuang halaga na naka-lock (TVL) na $994.91. Ang TRIVIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIVIA/WBNB na may kontrata na address 0xEF642c40EebBc964881dD7Bd1A0b50e90441E73A ay $994.91.

Ang kabuuang transaksyon ng TRIVIA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRIVIA/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIVIA sa WBNB ay 0.00000002628, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIVIA sa USD ay $0.00002295 ngayon.

TRIVIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20256:30:33 PMsell$0.08061$0.000022950.000092340.0726283,512.72
0x695...F122
0x4a...53f4
12/10/202511:22:57 PMsell$0.03554$0.000023670.000039470.0726291,501.3
0x961...3118
0x2d...2b7a
12/09/20257:00:03 AMsell$0.03652$0.000023270.000041270.0726291,569.39
0x695...F122
0xc2...b5c9
12/09/20256:05:04 AMsell$0.004182$0.000023490.0546820.07263178.05
0x695...F122
0x63...649e
12/08/202510:10:47 AMsell$0.05595$0.000023850.000061690.072632,345.7
0x695...F122
0xce...80e2
12/06/20258:02:58 PMbuy$0.5357$0.000023420.0006040.0726422,870.18
0xF86...3D87
0xab...7328
12/06/20252:44:29 PMsell$0.154$0.000023330.00017330.0726256,600
0x39D...8eA3
0x56...33e8
12/04/202511:00:34 PMsell$0.02141$0.000023610.000023810.072626906.65
0x113...94CB
0x44...8f0b
12/04/202510:10:27 PMsell$0.0119$0.000023680.00001320.072626502.71
0x113...94CB
0xd1...5de9
12/04/20259:53:59 PMbuy$0.4954$0.000023680.00055180.07263720,923.85
0x495...BCb0
0x1e...e53c
12/02/20255:25:33 AMsell$0.01111$0.000021830.000013340.072621508.89
0x113...94CB
0x8f...1ef7
12/01/202511:57:22 PMsell$0.03161$0.000021680.000038230.0726221,458.16
0x3D6...0aBe
0xb7...ba75
12/01/202512:04:50 PMsell$0.07936$0.000021560.000096530.0726223,680.59
0x695...F122
0x83...e677
12/01/202512:04:05 PMsell$0.2732$0.000021570.00033230.07262412,661.59
0x000...A651
0x3c...800a
12/01/202512:04:04 PMbuy$20.5$0.000020750.024940.072525987,977.75
0xC04...F36f
0xc6...272b
11/30/20255:43:37 PMsell$0.08638$0.000021590.000096080.0724024,000
0xBe6...e904
0x22...d7cf
11/28/20259:11:15 PMsell$0.0043$0.000021370.0548340.072402201.23
0x695...F122
0x25...062e
11/26/20255:13:37 PMsell$0.09337$0.000020970.00010690.0724014,452.82
0x695...F122
0x77...64de
11/25/20259:33:13 PMsell$0.06535$0.000020570.000076350.0724033,176.4
0xe09...5268
0x5b...2139
11/25/20258:24:21 AMbuy$5.1$0.000020530.0059470.072389248,869.02
0xa91...c0BB
0x7d...5d19