WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIVIA-WBNB pair

Presyo USD
$0.00008345
Presyo
0.06121 WBNB
TVL
$1,680.21
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEF642c40EebBc964881dD7Bd1A0b50e90441E73A
TRIVIA:
0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRIVIA:
10.04M
Pinagsama WBNB:
$1.21

TRIVIA/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TRIVIA token sa DEX PancakeSwap ay $0.00008345. Ang presyo ng TRIVIA ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng TRIVIA token ay 0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05 na may market cap na $83,678.25. Ang kontrata ng liquidity pool ay 0xEF642c40EebBc964881dD7Bd1A0b50e90441E73A na may kabuuang halaga na naka-lock (TVL) na $1,680.22. Ang TRIVIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIVIA/WBNB na may kontrata na address 0xEF642c40EebBc964881dD7Bd1A0b50e90441E73A ay $1,680.22.

Ang kabuuang transaksyon ng TRIVIA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRIVIA/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIVIA sa WBNB ay 0.000000121, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIVIA sa USD ay $0.00008345 ngayon.

TRIVIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20257:18:01 AMsell$0.03301$0.000083450.000047870.06121395.54
0x6f8...7071
0x96...960a
07/15/20258:31:56 PMbuy$0.01215$0.000083390.000017730.061216145.75
0x3D6...0aBe
0x93...5a88
07/14/202511:27:29 PMbuy$0.005507$0.000084020.0579750.06121665.54
0x7d1...61AD
0x54...25c2
07/14/202511:27:25 PMbuy$0.009882$0.000084020.000014310.061216117.61
0x1Bb...F139
0x35...ab0b
07/14/202511:27:20 PMbuy$0.04972$0.000084010.0000720.061216591.86
0x150...8864
0x1d...8669
07/14/202511:27:11 PMbuy$0.09229$0.0000840.00013360.0612161,098.68
0xe09...5268
0xbf...410c
07/14/202511:26:08 PMbuy$0.3932$0.000083950.00056950.0612154,684.47
0xE8D...80fb
0xf0...e0b8
07/14/202511:26:08 PMsell$30.92$0.000086570.044770.061253357,142.85
0x03b...Ca20
0x4d...1bf3
07/14/20255:08:31 PMbuy$1.31$0.000090330.0019030.06130414,591.35
0x104...0002
0x02...acd7
07/14/20254:37:05 PMsell$0.01152$0.000089710.000016640.061295128.42
0xC68...1c38
0x2a...c054
07/14/20254:36:44 PMsell$0.001552$0.000089680.0522420.06129517.3
0x961...3118
0x00...a421
07/14/20254:34:26 PMsell$0.1048$0.000089690.00015140.0612961,168.51
0x7d3...AF1B
0x30...3a21
07/14/20254:34:13 PMbuy$0.3728$0.000090150.00053870.0613024,135.63
0xFEE...0ba9
0x3a...210a
07/14/20254:34:12 PMbuy$36.13$0.000086340.052210.061247418,475.13
0x610...5E3C
0x68...ad7d
07/14/20254:33:38 PMsell$0.01402$0.00008990.000020270.061299170.09
0xe2b...89b1
0x19...c6c0
07/14/20254:33:37 PMbuy$0.02655$0.00008990.000038370.061299320.41
0x150...8864
0x62...d60c
07/14/20254:33:32 PMbuy$36.12$0.00008990.05220.061299455,529.65
0x610...5E3C
0x70...9624
07/14/20254:32:26 PMsell$0.0008969$0.00008990.0512960.06129911.87
0x75F...7A60
0x4b...97ec
07/14/20254:32:26 PMsell$0.01147$0.00008990.000016580.061299152.01
0xe24...321b
0xca...7315
07/14/20254:31:17 PMsell$0.03607$0.000075520.000052120.061091477.68
0x150...8864
0xfe...0c69