WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trip-WBNB pair

Presyo USD
$56.08
Presyo
0.08857 WBNB
TVL
$992,552.59
MKT CAP
$5.61B
5m
0%
1h
0.17%
4h
0.17%
24h
-1.27%
Ibahagi
TXNS
101
Mga Bumili
14
Mga Nagbenta
87
Dami
23K
Telegram price alerts
Pares:
0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Trip:
8,826.61
Pinagsama WBNB:
$783.79

Trip/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng Trip token sa DEX PancakeSwap ay $56.08. Ang presyo ng Trip ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $23,187.09. Ang kontrata ng Trip token ay 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 na may market cap na $5,608,621,727.97. Ang kontrata ng liquidity pool ay 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 na may kabuuang halaga na naka-lock (TVL) na $992,552.60. Ang Trip/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trip/WBNB na may kontrata na address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 ay $992,552.60.

Ang kabuuang transaksyon ng Trip/WBNB ay 101 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 87 ang mga sales transactions.

Ang Trip/WBNB pool ay may trading volume na $23,187.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trip sa WBNB ay 0.08857, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Trip sa USD ay $56.08 ngayon.

Trip-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/202612:35:22 AMsell$15.58$56.080.024610.088570.2779
0x528...8654
0xe9...725c
02/26/202612:18:41 AMsell$97.69$56.090.15430.088591.74
0x117...Ae15
0x12...f215
02/26/202612:18:40 AMsell$266.19$56.130.42040.088664.74
0xd99...b6f9
0x7f...513f
02/26/202612:17:04 AMsell$446.05$56.120.70560.088797.94
0xbFb...cFC7
0x98...f396
02/26/202612:17:04 AMsell$78.9$56.180.12480.088881.4
0x9b3...13A6
0x2a...83e5
02/26/202612:01:08 AMsell$105.03$55.950.16690.088911.87
0x456...404A
0x1e...0c34
02/26/202612:00:26 AMsell$93.24$55.970.14810.088951.66
0x456...404A
0x0b...2986
02/26/202612:00:18 AMsell$118.38$560.18810.088992.11
0x183...aa3C
0x73...5acf
02/25/202611:55:16 PMsell$114.35$56.030.18160.089032.04
0x456...404A
0x18...81eb
02/25/202611:42:51 PMsell$91.91$55.740.14680.089071.64
0x456...404A
0xec...8537
02/25/202611:41:03 PMsell$51.1$55.840.081540.089090.9151
0x456...404A
0xa8...9520
02/25/202611:41:03 PMsell$14.23$55.850.022710.089110.2548
0x383...1fae
0x72...7dea
02/25/202611:40:52 PMbuy$2,477.42$55.993.950.0893944.24
0x98e...1d32
0x02...733c
02/25/202611:40:52 PMsell$775.56$55.91.230.0892513.87
0x117...Ae15
0xad...9aa6
02/25/20267:02:24 PMsell$54.63$56.010.086330.08850.9753
0x189...5Da7
0x11...f797
02/25/20267:01:56 PMsell$86.89$56.040.13720.088531.55
0x456...404A
0x81...fea1
02/25/20267:01:14 PMsell$90.5$56.060.14290.088561.61
0x456...404A
0x49...e7e3
02/25/20266:53:30 PMsell$102.94$56.120.16250.08861.83
0xE35...6fd2
0xa5...b0fa
02/25/20266:35:57 PMsell$717.92$56.151.130.0887412.78
0x4B0...D62e
0xce...7ecc
02/25/20266:35:11 PMsell$623.89$56.260.98660.0889811.08
0x774...2A72
0xb3...e904