- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-WBNB LPs
Impormasyon tungkol sa Trip-WBNB pair
- Pinagsama Trip:
- 41,618.01
- Pinagsama WBNB:
- $161.95
Trip/WBNB price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng Trip token sa DEX PancakeSwap ay $2.67. Ang presyo ng Trip ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,432.30. Ang kontrata ng Trip token ay 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 na may market cap na $267,569,254.00. Ang kontrata ng liquidity pool ay 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 na may kabuuang halaga na naka-lock (TVL) na $222,714.04. Ang Trip/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Trip/WBNB ngayon?
Ang kasalukuyang liquidity ng Trip/WBNB na may kontrata na address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 ay $222,714.04.
Ilang transaksyon ang mayroon sa Trip/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Trip/WBNB ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa Trip/WBNB pool sa nakaraang 24 na oras?
Ang Trip/WBNB pool ay may trading volume na $5,432.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Trip sa WBNB?
Ang exchange rate ng 1 Trip sa WBNB ay 0.003895, na naitala noong 2:06 PM UTC.
Magkano ang 1 Trip sa dolyar?
Ang presyo ng pagpapalit ng 1 Trip sa USD ay $2.67 ngayon.
Trip-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:54:48 PM | buy | $168.15 | $2.67 | 0.2445 | 0.003895 | 62.78 | 0x90...7af5 | |
| 01/21/2025 | 1:48:15 PM | buy | $124.85 | $2.67 | 0.1815 | 0.003885 | 46.74 | 0x79...1d96 | |
| 01/21/2025 | 1:19:57 PM | buy | $378.75 | $2.66 | 0.5502 | 0.003867 | 142.28 | 0xe2...9068 | |
| 01/21/2025 | 11:28:57 AM | buy | $189.41 | $2.64 | 0.2759 | 0.003847 | 71.71 | 0xc2...ad9e | |
| 01/21/2025 | 10:39:18 AM | buy | $77.51 | $2.62 | 0.1133 | 0.003838 | 29.54 | 0x0a...3e4e | |
| 01/21/2025 | 10:39:12 AM | buy | $23.27 | $2.62 | 0.03404 | 0.003835 | 8.87 | 0xb4...2b83 | |
| 01/21/2025 | 9:27:42 AM | buy | $147.27 | $2.61 | 0.216 | 0.003829 | 56.41 | 0xeb...cbf0 | |
| 01/21/2025 | 7:52:45 AM | buy | $47.03 | $2.6 | 0.06912 | 0.003822 | 18.08 | 0xa3...9c7b | |
| 01/21/2025 | 7:52:30 AM | buy | $46.48 | $2.59 | 0.06831 | 0.003818 | 17.88 | 0x5a...3bdd | |
| 01/21/2025 | 7:52:15 AM | buy | $27.83 | $2.59 | 0.0409 | 0.003816 | 10.71 | 0x7d...1cf9 | |
| 01/21/2025 | 7:38:00 AM | buy | $48.46 | $2.59 | 0.07126 | 0.003813 | 18.68 | 0xfc...8515 | |
| 01/21/2025 | 7:11:39 AM | buy | $11.3 | $2.58 | 0.01665 | 0.003811 | 4.36 | 0x5c...2580 | |
| 01/21/2025 | 7:11:36 AM | sell | $23.38 | $2.57 | 0.03443 | 0.003793 | 9.07 | 0xf4...5063 | |
| 01/21/2025 | 6:37:12 AM | sell | $1,035.43 | $2.58 | 1.52 | 0.003804 | 400.85 | 0x1d...4576 | |
| 01/21/2025 | 6:37:12 AM | buy | $1,035.43 | $2.56 | 1.52 | 0.003776 | 403.8 | 0x8a...c423 | |
| 01/21/2025 | 6:37:12 AM | sell | $666.74 | $2.54 | 0.9819 | 0.003745 | 262.2 | 0x90...f7ee | |
| 01/21/2025 | 6:27:57 AM | sell | $7.6 | $2.6 | 0.01119 | 0.003841 | 2.91 | 0x46...dd14 | |
| 01/21/2025 | 6:26:39 AM | sell | $3.09 | $2.6 | 0.004559 | 0.003841 | 1.18 | 0x41...5365 | |
| 01/21/2025 | 6:26:36 AM | buy | $13.57 | $2.62 | 0.01999 | 0.00386 | 5.18 | 0x23...1952 | |
| 01/21/2025 | 6:20:51 AM | sell | $48.34 | $2.6 | 0.07121 | 0.003843 | 18.52 | 0xc7...d982 |