WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trip-WBNB pair

Presyo USD
$51.84
Presyo
0.08113 WBNB
TVL
$955,412.68
MKT CAP
$5.18B
5m
-0.21%
1h
-0.39%
4h
-1.84%
24h
-23.66%
Ibahagi
TXNS
232
Mga Bumili
152
Mga Nagbenta
80
Dami
66K
Telegram price alerts
Pares:
0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Trip:
9,236.15
Pinagsama WBNB:
$747.63

Trip/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Trip token sa DEX PancakeSwap ay $51.84. Ang presyo ng Trip ay pababa -23.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $66,172.49. Ang kontrata ng Trip token ay 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 na may market cap na $5,184,275,286.06. Ang kontrata ng liquidity pool ay 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 na may kabuuang halaga na naka-lock (TVL) na $955,412.68. Ang Trip/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trip/WBNB na may kontrata na address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 ay $955,412.68.

Ang kabuuang transaksyon ng Trip/WBNB ay 232 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 80 ang mga sales transactions.

Ang Trip/WBNB pool ay may trading volume na $66,172.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trip sa WBNB ay 0.08113, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Trip sa USD ay $51.84 ngayon.

Trip-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20267:52:16 PMbuy$75.63$51.840.11830.081131.45
0x456...404A
0xe4...b3ef
02/05/20267:51:43 PMbuy$233.23$51.840.36470.081084.49
0x456...404A
0x2e...6a64
02/05/20267:51:28 PMbuy$121.81$51.790.19050.081012.35
0xD80...caff
0xb9...b74e
02/05/20267:51:29 PMbuy$39.66$51.80.062030.081030.7655
0x143...D632
0xe1...622b
02/05/20267:50:26 PMbuy$65.4$51.90.1020.080971.26
0x456...404A
0x48...5f88
02/05/20267:48:46 PMbuy$46.21$52.060.071850.080960.8875
0x456...404A
0x03...da2f
02/05/20267:47:29 PMbuy$149.4$51.960.23260.080922.87
0xD80...caff
0x87...a0da
02/05/20267:47:21 PMbuy$109.64$51.940.17070.080882.11
0xD80...caff
0xa3...3e5e
02/05/20267:47:06 PMbuy$146.19$51.950.22740.080842.81
0xE35...6fd2
0xda...c4df
02/05/20267:46:43 PMbuy$62.57$51.940.097320.08081.2
0xD80...caff
0x44...f535
02/05/20267:46:43 PMbuy$50.27$51.930.07820.080780.968
0x456...404A
0xc2...0688
02/05/20267:46:21 PMbuy$143.24$51.980.22250.080752.75
0x143...D632
0xd8...cc80
02/05/20267:46:06 PMbuy$69.57$51.980.1080.080691.33
0x456...404A
0xfc...2546
02/05/20267:46:07 PMbuy$56.75$520.088090.080721.09
0x456...404A
0xc7...b178
02/05/20267:31:02 PMbuy$40.27$52.150.062310.080680.7723
0x363...9145
0x99...abb6
02/05/20267:26:04 PMbuy$72.13$51.980.11180.080631.38
0x543...502B
0xb7...a349
02/05/20267:26:05 PMbuy$73.26$520.11360.080661.4
0xD80...caff
0x1d...04b4
02/05/20266:54:30 PMsell$2,451.02$52.043.780.0804347.09
0x98e...1d32
0x0f...3ec5
02/05/20266:54:31 PMbuy$65.55$52.130.10130.080571.25
0x5d2...758d
0xa2...54a9
02/05/20266:54:30 PMbuy$408.5$52.080.63130.080497.84
0xdf8...f4C3
0x27...a4c4