WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trip-WBNB pair

Presyo USD
$56.81
Presyo
0.09523 WBNB
TVL
$969,179.68
MKT CAP
$5.68B
5m
0%
1h
0%
4h
-1.26%
24h
0.63%
Ibahagi
TXNS
155
Mga Bumili
65
Mga Nagbenta
90
Dami
35K
Telegram price alerts
Pares:
0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Trip:
8,523.57
Pinagsama WBNB:
$812.38

Trip/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng Trip token sa DEX PancakeSwap ay $56.81. Ang presyo ng Trip ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $35,292.42. Ang kontrata ng Trip token ay 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 na may market cap na $5,681,082,232.77. Ang kontrata ng liquidity pool ay 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 na may kabuuang halaga na naka-lock (TVL) na $969,179.69. Ang Trip/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trip/WBNB na may kontrata na address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 ay $969,179.69.

Ang kabuuang transaksyon ng Trip/WBNB ay 155 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 90 ang mga sales transactions.

Ang Trip/WBNB pool ay may trading volume na $35,292.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trip sa WBNB ay 0.09523, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Trip sa USD ay $56.81 ngayon.

Trip-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/20262:00:50 PMsell$853.2$56.811.430.0952315.01
0x7B1...97F4
0x6b...3a65
04/07/20262:00:35 PMsell$100.72$56.910.16880.095421.76
0x9C2...b098
0xfe...61a4
04/07/202612:19:09 PMbuy$55.19$57.030.092820.095910.9677
0x456...404A
0xaa...aff7
04/07/202612:18:57 PMbuy$52.33$57.010.088030.095890.918
0x456...404A
0x9e...1d52
04/07/202612:18:51 PMbuy$50.64$56.980.085210.095870.8887
0x456...404A
0x94...b062
04/07/202612:14:44 PMbuy$83.08$56.960.13980.095841.45
0xF0C...B2e8
0x8e...708d
04/07/202612:08:59 PMbuy$97.51$56.830.16430.095811.71
0x456...404A
0x78...4244
04/07/202612:08:28 PMbuy$99.2$56.830.16710.095731.74
0x456...404A
0xd7...3a6f
04/07/202612:08:28 PMbuy$97.65$56.850.16450.095771.71
0xE03...3CD0
0xfe...af05
04/07/202610:05:22 AMsell$47.47$57.530.078590.095240.8251
0x52B...0CAB
0xac...d6ee
04/07/20269:43:37 AMsell$70.47$57.760.11620.095261.21
0x456...404A
0xb7...1e5d
04/07/20269:42:28 AMsell$46.47$57.740.076690.095290.8048
0x456...404A
0x27...d98f
04/07/20269:40:50 AMsell$56.06$57.720.092560.095310.9712
0x456...404A
0x0e...8f27
04/07/20269:33:01 AMsell$49.08$57.660.081150.095330.8513
0xE79...1a26
0xb8...3644
04/07/20269:24:08 AMsell$80.01$57.660.13230.095351.38
0x456...404A
0x75...787c
04/07/20269:19:59 AMsell$45.86$57.690.075860.095420.7949
0xd32...cC2C
0x9a...e9fb
04/07/20269:18:21 AMsell$86.5$57.710.1430.095441.49
0x456...404A
0x2a...8605
04/07/20269:12:02 AMsell$64.19$57.70.10620.095471.11
0x456...404A
0x56...bf40
04/07/20269:00:49 AMsell$72.37$57.550.12010.09551.25
0x28F...91F3
0xe8...10ce
04/07/20268:57:36 AMsell$86.56$57.530.14370.095531.5
0x9f6...9422
0xc9...8195