WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trip-WBNB pair

Presyo USD
$58.75
Presyo
0.08792 WBNB
TVL
$1.04M
MKT CAP
$5.88B
5m
-0.00%
1h
0.22%
4h
0.02%
24h
-1.40%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Trip:
8,880.72
Pinagsama WBNB:
$778.96

Trip/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng Trip token sa DEX PancakeSwap ay $58.75. Ang presyo ng Trip ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,245.78. Ang kontrata ng Trip token ay 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 na may market cap na $5,875,169,849.03. Ang kontrata ng liquidity pool ay 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 na may kabuuang halaga na naka-lock (TVL) na $1,041,059.59. Ang Trip/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trip/WBNB na may kontrata na address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 ay $1,041,059.59.

Ang kabuuang transaksyon ng Trip/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Trip/WBNB pool ay may trading volume na $3,245.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trip sa WBNB ay 0.08792, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Trip sa USD ay $58.75 ngayon.

Trip-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/202611:10:35 AMbuy$76.77$58.750.11480.087921.3
0x456...404A
0x7c...4316
03/17/202611:07:01 AMbuy$147.77$58.750.2210.087882.51
0x6C6...EA74
0xf1...f18f
03/17/202611:02:36 AMbuy$43.35$58.770.06480.087850.7376
0x2fa...5166
0x0a...7cbb
03/17/202610:59:14 AMbuy$183.7$58.620.27510.087813.13
0x450...e1ea
0x0e...3893
03/17/20269:50:19 AMsell$89.32$58.890.13240.087351.51
0x606...1148
0xf7...7f6f
03/17/20269:49:53 AMsell$141.83$58.740.2110.087392.41
0x12A...DE1a
0x3e...884e
03/17/20269:49:10 AMsell$415.36$58.960.61620.087487.04
0xc54...6ceA
0x5a...c65a
03/16/20267:27:00 PMsell$28.32$59.440.041720.087560.4765
0x252...6A1F
0xfa...5518
03/16/20267:26:22 PMsell$94.84$59.440.13970.087581.59
0xB5C...3895
0x24...c2f1
03/16/20266:08:29 PMsell$176.03$59.530.25910.087622.95
0x4Dc...C6C5
0xcb...2188
03/16/20266:05:20 PMsell$235.76$59.480.34750.087693.96
0x28c...397e
0x31...c7ea
03/16/20266:05:20 PMsell$50.05$59.510.073780.087740.8409
0xd9b...6aA0
0x0f...639e
03/16/20264:29:25 PMsell$0.1766$59.070.00026240.087750.00299
0x4AC...bFD7
0x45...5960
03/16/20262:38:52 PMbuy$300.87$59.170.44810.088145.08
0x558...DD80
0x11...958e
03/16/20262:30:42 PMbuy$580.95$59.420.86020.087999.77
0x005...7E40
0x23...f5f8
03/16/20262:30:07 PMbuy$605.8$59.30.89680.0877910.21
0xA80...6011
0x5c...bc6e
03/16/20262:29:20 PMbuy$54.45$59.360.080440.087680.9173
0x456...404A
0xce...98a6
03/16/20261:31:06 PMbuy$20.36$59.580.029960.087670.3417
0xE43...2482
0x21...215e
03/16/202610:32:37 AMbuy$138.64$59.280.20490.087642.33
0x9d6...ca34
0x18...9bfd
03/16/20269:50:39 AMbuy$82.15$59.30.12130.087611.38
0x456...404A
0x99...2c09