WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trip-WBNB pair

Presyo USD
$57.75
Presyo
0.09487 WBNB
TVL
$985,732.22
MKT CAP
$5.78B
5m
0%
1h
1.21%
4h
2.30%
24h
-0.36%
Ibahagi
TXNS
224
Mga Bumili
135
Mga Nagbenta
89
Dami
57K
Telegram price alerts
Pares:
0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Trip:
8,553.03
Pinagsama WBNB:
$809.68

Trip/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng Trip token sa DEX PancakeSwap ay $57.75. Ang presyo ng Trip ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $56,523.99. Ang kontrata ng Trip token ay 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 na may market cap na $5,775,252,280.26. Ang kontrata ng liquidity pool ay 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 na may kabuuang halaga na naka-lock (TVL) na $985,732.23. Ang Trip/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trip/WBNB na may kontrata na address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 ay $985,732.23.

Ang kabuuang transaksyon ng Trip/WBNB ay 224 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 89 ang mga sales transactions.

Ang Trip/WBNB pool ay may trading volume na $56,523.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trip sa WBNB ay 0.09487, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Trip sa USD ay $57.75 ngayon.

Trip-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20264:48:38 PMbuy$141.69$57.750.23270.094872.45
0x46e...26D8
0xaa...d785
04/06/20264:48:03 PMbuy$257.31$57.720.42220.094724.45
0xDc2...223E
0x75...6780
04/06/20264:48:03 PMbuy$193.07$57.770.31680.094813.34
0x8e5...aF39
0x76...5629
04/06/20264:38:06 PMbuy$984.36$57.441.610.0944817.13
0x279...0729
0xbd...c01f
04/06/20264:09:32 PMbuy$90.95$57.090.15010.094281.59
0x456...404A
0x02...3f9b
04/06/20264:07:34 PMbuy$147.56$57.290.24260.094232.57
0x7A9...07a6
0xb7...46eb
04/06/20264:04:25 PMbuy$257.63$57.280.42340.094154.49
0x7fF...f997
0x1e...01b6
04/06/20264:00:23 PMbuy$204.07$57.220.33540.094063.56
0x028...b99E
0xde...a9ce
04/06/20263:58:56 PMbuy$175.94$57.180.28920.093993.07
0x253...7F7E
0x4c...7294
04/06/20263:56:14 PMbuy$107.76$57.140.17710.093941.88
0xC26...45B4
0x0a...fa97
04/06/20263:55:22 PMbuy$157.45$57.110.25880.093892.75
0xc17...05f7
0xc6...3827
04/06/20263:55:03 PMbuy$129.73$57.110.21310.093832.27
0x3A9...D5f3
0xa5...f4d4
04/06/20263:52:46 PMbuy$180.94$57.050.29730.093773.17
0xBfc...1B9a
0x2c...4c21
04/06/20263:52:42 PMbuy$67.39$57.030.11070.093721.18
0x456...404A
0xff...986f
04/06/20263:26:33 PMbuy$234.71$56.670.38780.093674.14
0xA5f...b838
0xa2...edfc
04/06/20263:22:46 PMbuy$160.98$56.80.26520.093592.83
0x63F...4700
0x1b...d669
04/06/20263:20:37 PMbuy$172.66$56.780.28430.093533.04
0xa6C...d8a7
0x91...f159
04/06/20263:18:40 PMbuy$338.51$56.770.5570.093435.96
0xCa4...C205
0x48...5268
04/06/20263:18:10 PMbuy$731.96$56.641.20.0932212.92
0x222...4Dc9
0x8a...a666
04/06/20262:57:17 PMsell$984.99$56.151.620.0928117.54
0x240...Bc80
0xa7...0943