WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-WBNB pair

Presyo USD
$0.4834
Presyo
0.0007714 WBNB
TVL
$426,818.98
MKT CAP
$48.3B
5m
115%
1h
5,818%
4h
54.43%
24h
3M%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
481M
Telegram price alerts
Pares:
0x1B53e04bc442EB37aD7FE0b61e1B7f3326389058
TRIA:
0xF4e170c7D0c04d58E394a940EA01E1F615C84182
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRIA:
434,891.16
Pinagsama WBNB:
$340.53

TRIA/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng TRIA token sa DEX PancakeSwap ay $0.4834. Ang presyo ng TRIA ay pataas 3M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4028 trades na may dami ng kalakalan na $481,214,981.85. Ang kontrata ng TRIA token ay 0xF4e170c7D0c04d58E394a940EA01E1F615C84182 na may market cap na $48,345,629,414.91. Ang kontrata ng liquidity pool ay 0x1B53e04bc442EB37aD7FE0b61e1B7f3326389058 na may kabuuang halaga na naka-lock (TVL) na $426,818.98. Ang TRIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/WBNB na may kontrata na address 0x1B53e04bc442EB37aD7FE0b61e1B7f3326389058 ay $426,818.98.

Ang kabuuang transaksyon ng TRIA/WBNB ay 4028 sa nakaraang 24 na oras, kung saan 1681 ang mga buy transactions, at 2347 ang mga sales transactions.

Ang TRIA/WBNB pool ay may trading volume na $481,214,981.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa WBNB ay 0.0007714, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.4834 ngayon.

TRIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/202612:37:37 PMbuy$1.43$0.49320.00230.00078792.91
0xC7b...354b
0x21...2581
02/09/202612:37:23 PMbuy$394.62$0.49230.63030.0007864801.56
0xa87...38cB
0x33...59b5
02/09/202612:36:56 PMbuy$3,684.24$0.48345.870.00077147,620.64
0xa87...38cB
0x0c...d44b
02/09/202612:36:38 PMbuy$7,909.22$0.457112.620.000729517,300.31
0xa87...38cB
0x34...0885
02/09/202612:36:27 PMbuy$1.06$0.47390.00170.00075622.42
0x2c7...0978
0xdf...d9b8
02/09/202612:36:12 PMsell$413.38$0.43870.65950.0007942.1
0x8CD...703b
0xe4...8dcb
02/09/202612:35:49 PMbuy$5,205.21$0.43048.30.000686812,091.64
0x8CD...703b
0x02...35bd
02/09/202612:35:23 PMbuy$6,752.32$0.404310.790.000646216,698.14
0xd00...80CE
0x37...0469
02/09/202612:35:19 PMbuy$1.62$0.39050.00260.00062414.16
0xa92...492f
0x8b...c85b
02/09/202612:34:53 PMbuy$4,119.16$0.38186.580.000610510,787.56
0x8CD...703b
0x7c...2b71
02/09/202612:34:23 PMbuy$1.99$0.37220.00320.00059586.07
0x63E...d01E
0x08...2ae8
02/09/202612:34:24 PMbuy$11,393.12$0.372218.230.000595832,524.39
0xd00...80CE
0xc8...f116
02/09/202612:34:04 PMbuy$7,838.95$0.314212.530.000502624,941.22
0x8CD...703b
0xd9...942d
02/09/202612:33:30 PMbuy$2,894.42$0.29494.620.00047179,813.37
0xd00...80CE
0x88...15b7
02/09/202612:33:15 PMbuy$2.99$0.28960.00480.000463510.35
0x9Ff...41Db
0x52...580f
02/09/202612:33:11 PMbuy$6,025.37$0.27899.640.000446421,598.82
0xd00...80CE
0x8c...948a
02/09/202612:32:44 PMbuy$1,375.91$0.26642.20.00042625,164.03
0xa87...38cB
0x88...b1cb
02/09/202612:32:27 PMbuy$1,386.7$0.2622.210.00041885,292.73
0x8CD...703b
0x03...9e72
02/09/202612:32:13 PMbuy$0.9385$0.25970.00150.00041513.61
0x5dC...1741
0xf7...140a
02/09/202612:31:57 PMbuy$673.75$0.25861.070.00041332,605.05
0x8CD...703b
0x67...7a6d