WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-WBNB pair

Presyo USD
$0.082943
Presyo
0.0114557 WBNB
TVL
$0.9484
MKT CAP
$2.94
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
523K
Telegram price alerts
Pares:
0x416481eFFFC0fd9eb14d7260D7eb2567882DeF57
TRIA:
0x85943C9f90ad7B070A997E3105ACdcBEb6E30F6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRIA:
160.69M
Pinagsama WBNB:
$0.0007342

TRIA/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng TRIA token sa DEX PancakeSwap ay $0.000000002943. Ang presyo ng TRIA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2280 trades na may dami ng kalakalan na $522,651.66. Ang kontrata ng TRIA token ay 0x85943C9f90ad7B070A997E3105ACdcBEb6E30F6b na may market cap na $2.94. Ang kontrata ng liquidity pool ay 0x416481eFFFC0fd9eb14d7260D7eb2567882DeF57 na may kabuuang halaga na naka-lock (TVL) na $0.95. Ang TRIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/WBNB na may kontrata na address 0x416481eFFFC0fd9eb14d7260D7eb2567882DeF57 ay $0.95.

Ang kabuuang transaksyon ng TRIA/WBNB ay 2280 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 1210 ang mga sales transactions.

Ang TRIA/WBNB pool ay may trading volume na $522,651.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa WBNB ay 0.000000000004557, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.000000002943 ngayon.

TRIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20268:33:14 PMbuy$0.00775$0.082830.0000120.01143832.74M
0x740...aeA4
0x77...4103
02/08/20268:33:16 PMbuy$0.006458$0.0829180.000010.01145182.21M
0xf71...96FA
0x66...07c2
02/08/20268:33:18 PMsell$0.071177$0.0829430.01018230.01145574
0x433...7A42
0xd3...b3cd
02/08/20268:33:09 PMsell$0.0003532$0.0828710.0011320.0114445123,023.38
0x03f...1950
0xe4...69e2
02/08/20268:33:09 PMsell$0.0004294$0.0828710.068860.0114445149,562.95
0xd57...05cD
0x43...92c7
02/08/20268:33:09 PMsell$0.00006517$0.0828710.00082220.011444522,698.28
0x1CE...6656
0x9d...3602
02/08/20268:33:09 PMsell$0.0002716$0.0828710.0036640.011444594,609.06
0xE80...0320
0xa8...7b97
02/08/20268:33:14 PMbuy$0.006458$0.0827450.000010.0114252.35M
0xb4C...2786
0xc0...6e8d
02/08/20268:33:09 PMsell$0.0001078$0.0828710.0018020.011444537,548.72
0x075...82Cc
0x9c...20a5
02/08/20268:33:09 PMsell$0.0017$0.0828710.08110.0114445592,247.35
0xA77...Ec25
0x2f...7a97
02/08/20268:33:09 PMsell$0.000357$0.0828710.0082590.0114445124,344.01
0x319...57A4
0xaf...dd68
02/08/20268:33:09 PMsell$0.00004725$0.0828710.00014570.011444516,456.55
0xb9b...9c09
0x22...8c8c
02/08/20268:33:09 PMsell$0.0004367$0.0828710.0082940.0114445152,083.8
0x2E6...f8EB
0x95...b677
02/08/20268:33:14 PMsell$0.4668$0.0828710.020970.0114445162.57M
0x433...7A42
0x58...be31
02/08/20268:33:12 PMbuy$0.057176$0.0828710.000010.01144452,499.32
0xf71...96FA
0xc0...a390
02/08/20268:33:09 PMsell$0.0001982$0.0828710.021150.011444569,043.1
0xD5A...bE26
0xb7...72a9
02/08/20268:33:09 PMsell$0.0002976$0.0828710.084190.0114445103,656.79
0x0Eb...80fe
0x81...7b48
02/08/20268:33:09 PMsell$0.004876$0.0828710.031370.01144451.7M
0xA75...8163
0x68...d8da
02/08/20268:33:09 PMsell$0.0003202$0.0828710.0048820.0114445111,522.19
0x899...d4e8
0xd0...e6cf
02/08/20268:33:09 PMsell$0.00006174$0.0828710.0057040.011444521,500.49
0x575...7F2D
0xba...fb05