WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-WBNB pair

Presyo USD
$0.062011
Presyo
0.093036 WBNB
TVL
$77,742.47
MKT CAP
$201.1K
5m
-0.53%
1h
-3.30%
4h
17.99%
24h
2,561%
Ibahagi
TXNS
447
Mga Bumili
231
Mga Nagbenta
216
Dami
1M
Telegram price alerts
Pares:
0xA6a3B69E90C7eB6a3533B777646281fC92F27F8b
TRIA:
0xE6733d0F99b6233bEBF9E53ed2B82C52e0688103
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRIA:
189.53B
Pinagsama WBNB:
$58.69

TRIA/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng TRIA token sa DEX PancakeSwap ay $0.0000002011. Ang presyo ng TRIA ay pataas 2,561% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $1,395,439.96. Ang kontrata ng TRIA token ay 0xE6733d0F99b6233bEBF9E53ed2B82C52e0688103 na may market cap na $201,104.29. Ang kontrata ng liquidity pool ay 0xA6a3B69E90C7eB6a3533B777646281fC92F27F8b na may kabuuang halaga na naka-lock (TVL) na $77,742.47. Ang TRIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/WBNB na may kontrata na address 0xA6a3B69E90C7eB6a3533B777646281fC92F27F8b ay $77,742.47.

Ang kabuuang transaksyon ng TRIA/WBNB ay 447 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 216 ang mga sales transactions.

Ang TRIA/WBNB pool ay may trading volume na $1,395,439.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa WBNB ay 0.0000000003036, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.0000002011 ngayon.

TRIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202610:22:03 PMbuy$850.82$0.0620111.280.0930364.23B
0x87B...aEc7
0x8d...ab47
02/06/202610:19:01 PMsell$420.97$0.0619780.63570.0929882.13B
0x781...e62F
0x9b...9fd0
02/06/202610:16:02 PMsell$425.6$0.0620210.6430.0930542.11B
0x61a...4912
0xa2...9c21
02/06/202610:13:04 PMbuy$1,153.53$0.0621.730.0930125.77B
0x781...e62F
0xce...47d6
02/06/202610:10:02 PMbuy$933.42$0.0618941.40.0928514.93B
0x61a...4912
0xa0...0b9b
02/06/202610:07:00 PMsell$1,479.07$0.0619112.220.0928787.74B
0x65f...a56D
0x62...f72d
02/06/202610:04:01 PMsell$896.15$0.0620281.350.0930644.42B
0xdDE...Fc3F
0x8a...e900
02/06/202610:01:02 PMbuy$450.88$0.0620620.6810.0931152.19B
0x65f...a56D
0xb1...66a0
02/06/20269:58:00 PMsell$316.72$0.0620470.47790.0930891.55B
0xC2f...2A15
0x09...8704
02/06/20269:55:01 PMsell$399.89$0.0620830.60380.0931461.92B
0xDb0...34e4
0x0c...b030
02/06/20269:52:03 PMbuy$892.27$0.062071.340.0931224.31B
0xdDE...Fc3F
0xce...5731
02/06/20269:49:01 PMsell$143.27$0.0620180.21630.093048709.85M
0xa42...85FB
0xa5...4222
02/06/20269:46:03 PMsell$148.89$0.0620340.22480.093071731.96M
0x1E4...B59d
0xee...7c45
02/06/20269:43:33 PMsell$0.05793$0.0620420.000087430.093083283,568.15
0xfCf...d34C
0xf6...09b2
02/06/20269:43:33 PMsell$0.05793$0.0620420.000087430.093083283,567.58
0x5f7...0a7C
0xd1...1868
02/06/20269:43:33 PMsell$0.05793$0.0620420.000087430.093083283,568.73
0x03c...D957
0xc8...4814
02/06/20269:43:33 PMsell$0.05793$0.0620420.000087430.093083283,569.31
0x3CA...cf4f
0xec...2da2
02/06/20269:43:04 PMbuy$955.74$0.0620031.440.0930224.77B
0xC2f...2A15
0xc1...fe41
02/06/20269:40:02 PMsell$843.86$0.0619881.270.0929994.24B
0x519...706f
0x3d...f8b4
02/06/20269:37:03 PMsell$1,388.45$0.0620992.10.0931766.61B
0x57C...8a8F
0xc4...4491