WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-WBNB pair

Presyo USD
$0.052711
Presyo
0.082893 WBNB
TVL
$143,807.91
MKT CAP
$271.2K
5m
2.17%
1h
17.24%
4h
68.80%
24h
1,324%
Ibahagi
TXNS
567
Mga Bumili
341
Mga Nagbenta
226
Dami
214K
Telegram price alerts
Pares:
0x8697D6ff245d308576986Ef2cBbe004A53B9531A
TRIA:
0xABa216F4bA7032E8D3B6122e3a1C2ac1628Eafe7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRIA:
26.43B
Pinagsama WBNB:
$76.72

TRIA/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng TRIA token sa DEX PancakeSwap ay $0.000002711. Ang presyo ng TRIA ay pataas 1,324% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $214,383.49. Ang kontrata ng TRIA token ay 0xABa216F4bA7032E8D3B6122e3a1C2ac1628Eafe7 na may market cap na $271,189.11. Ang kontrata ng liquidity pool ay 0x8697D6ff245d308576986Ef2cBbe004A53B9531A na may kabuuang halaga na naka-lock (TVL) na $143,807.92. Ang TRIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/WBNB na may kontrata na address 0x8697D6ff245d308576986Ef2cBbe004A53B9531A ay $143,807.92.

Ang kabuuang transaksyon ng TRIA/WBNB ay 567 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 226 ang mga sales transactions.

Ang TRIA/WBNB pool ay may trading volume na $214,383.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa WBNB ay 0.000000002893, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.000002711 ngayon.

TRIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/202612:40:18 AMbuy$412.62$0.0527110.44030.082893152.15M0x64...a059
01/29/202612:39:05 AMbuy$226.31$0.0526870.24150.08286884.2M0x59...81b4
01/29/202612:37:52 AMbuy$260.05$0.0526690.27750.08284897.42M0xb1...bba3
01/29/202612:36:39 AMbuy$370.82$0.0526450.39570.082823140.15M0xa9...e162
01/29/202612:35:26 AMsell$450.82$0.0526350.4810.082812171.04M0x04...6857
01/29/202612:34:15 AMbuy$309.63$0.0526540.33040.082832116.65M0xd7...0f8a
01/29/202612:33:01 AMbuy$338.21$0.052630.36090.082806128.59M0xa6...3d95
01/29/202612:31:46 AMsell$493.56$0.0526220.52660.082798188.18M0xe9...099d
01/29/202612:30:35 AMbuy$347.02$0.0526410.37030.082818131.37M0x9c...bc87
01/29/202612:29:22 AMbuy$308.41$0.0526170.32910.082792117.84M0xf1...f0a1
01/29/202612:28:09 AMbuy$347.39$0.0525920.37070.082766133.98M0xde...2f2b
01/29/202612:26:56 AMsell$340.37$0.0525790.36320.082752131.94M0xb8...5428
01/29/202612:25:45 AMbuy$329.77$0.0525930.35190.082766127.18M0x2b...201f
01/29/202612:24:32 AMbuy$356.2$0.0525670.38010.082739138.72M0x3c...f003
01/29/202612:23:17 AMbuy$478.5$0.0525370.51060.082707188.6M0x8c...fc92
01/29/202612:22:02 AMbuy$388.25$0.0525050.41430.082673154.96M0x2a...d4a2
01/29/202612:20:47 AMsell$228.78$0.0524870.24410.08265491.98M0x12...ddfe
01/29/202612:19:36 AMbuy$145.53$0.0525020.15530.0826758.15M0x75...8833
01/29/202612:18:23 AMsell$174.23$0.0524910.18590.08265869.93M0x51...a962
01/29/202612:17:12 AMbuy$203.35$0.0525020.2170.0826781.25M0x56...9c51