Impormasyon tungkol sa TRIA-WBNB pair
- Pinagsama TRIA:
- 26.43B
- Pinagsama WBNB:
- $76.72
TRIA/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng TRIA token sa DEX PancakeSwap ay $0.000002711. Ang presyo ng TRIA ay pataas 1,324% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $214,383.49. Ang kontrata ng TRIA token ay 0xABa216F4bA7032E8D3B6122e3a1C2ac1628Eafe7 na may market cap na $271,189.11. Ang kontrata ng liquidity pool ay 0x8697D6ff245d308576986Ef2cBbe004A53B9531A na may kabuuang halaga na naka-lock (TVL) na $143,807.92. Ang TRIA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRIA/WBNB ngayon?
Ang kasalukuyang liquidity ng TRIA/WBNB na may kontrata na address 0x8697D6ff245d308576986Ef2cBbe004A53B9531A ay $143,807.92.
Ilang transaksyon ang mayroon sa TRIA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRIA/WBNB ay 567 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 226 ang mga sales transactions.
Ano ang trading volume sa TRIA/WBNB pool sa nakaraang 24 na oras?
Ang TRIA/WBNB pool ay may trading volume na $214,383.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRIA sa WBNB?
Ang exchange rate ng 1 TRIA sa WBNB ay 0.000000002893, na naitala noong 12:41 AM UTC.
Magkano ang 1 TRIA sa dolyar?
Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.000002711 ngayon.
TRIA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:40:18 AM | buy | $412.62 | $0.052711 | 0.4403 | 0.082893 | 152.15M | 0x64...a059 | |
| 01/29/2026 | 12:39:05 AM | buy | $226.31 | $0.052687 | 0.2415 | 0.082868 | 84.2M | 0x59...81b4 | |
| 01/29/2026 | 12:37:52 AM | buy | $260.05 | $0.052669 | 0.2775 | 0.082848 | 97.42M | 0xb1...bba3 | |
| 01/29/2026 | 12:36:39 AM | buy | $370.82 | $0.052645 | 0.3957 | 0.082823 | 140.15M | 0xa9...e162 | |
| 01/29/2026 | 12:35:26 AM | sell | $450.82 | $0.052635 | 0.481 | 0.082812 | 171.04M | 0x04...6857 | |
| 01/29/2026 | 12:34:15 AM | buy | $309.63 | $0.052654 | 0.3304 | 0.082832 | 116.65M | 0xd7...0f8a | |
| 01/29/2026 | 12:33:01 AM | buy | $338.21 | $0.05263 | 0.3609 | 0.082806 | 128.59M | 0xa6...3d95 | |
| 01/29/2026 | 12:31:46 AM | sell | $493.56 | $0.052622 | 0.5266 | 0.082798 | 188.18M | 0xe9...099d | |
| 01/29/2026 | 12:30:35 AM | buy | $347.02 | $0.052641 | 0.3703 | 0.082818 | 131.37M | 0x9c...bc87 | |
| 01/29/2026 | 12:29:22 AM | buy | $308.41 | $0.052617 | 0.3291 | 0.082792 | 117.84M | 0xf1...f0a1 | |
| 01/29/2026 | 12:28:09 AM | buy | $347.39 | $0.052592 | 0.3707 | 0.082766 | 133.98M | 0xde...2f2b | |
| 01/29/2026 | 12:26:56 AM | sell | $340.37 | $0.052579 | 0.3632 | 0.082752 | 131.94M | 0xb8...5428 | |
| 01/29/2026 | 12:25:45 AM | buy | $329.77 | $0.052593 | 0.3519 | 0.082766 | 127.18M | 0x2b...201f | |
| 01/29/2026 | 12:24:32 AM | buy | $356.2 | $0.052567 | 0.3801 | 0.082739 | 138.72M | 0x3c...f003 | |
| 01/29/2026 | 12:23:17 AM | buy | $478.5 | $0.052537 | 0.5106 | 0.082707 | 188.6M | 0x8c...fc92 | |
| 01/29/2026 | 12:22:02 AM | buy | $388.25 | $0.052505 | 0.4143 | 0.082673 | 154.96M | 0x2a...d4a2 | |
| 01/29/2026 | 12:20:47 AM | sell | $228.78 | $0.052487 | 0.2441 | 0.082654 | 91.98M | 0x12...ddfe | |
| 01/29/2026 | 12:19:36 AM | buy | $145.53 | $0.052502 | 0.1553 | 0.08267 | 58.15M | 0x75...8833 | |
| 01/29/2026 | 12:18:23 AM | sell | $174.23 | $0.052491 | 0.1859 | 0.082658 | 69.93M | 0x51...a962 | |
| 01/29/2026 | 12:17:12 AM | buy | $203.35 | $0.052502 | 0.217 | 0.08267 | 81.25M | 0x56...9c51 |