WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-USDT pair

Presyo USD
$0.0001513
Presyo
0.0001513 USDT
TVL
$151,603.96
MKT CAP
$151.4K
5m
1.41%
1h
-12.13%
4h
6.99%
24h
308%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
44M
Telegram price alerts
Pares:
0x9967689B1bFA1908d90B9a10bf32EAd9d5Cfd51a
TRIA:
0x21Ff4a9ff6a124E8436aE745106D3b273772bCBD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRIA:
498.93M
Pinagsama USDT:
$75,801.98

TRIA/USDT price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng TRIA token sa DEX PancakeSwap ay $0.0001513. Ang presyo ng TRIA ay pataas 308% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2381 trades na may dami ng kalakalan na $43,624,609.52. Ang kontrata ng TRIA token ay 0x21Ff4a9ff6a124E8436aE745106D3b273772bCBD na may market cap na $151,368.85. Ang kontrata ng liquidity pool ay 0x9967689B1bFA1908d90B9a10bf32EAd9d5Cfd51a na may kabuuang halaga na naka-lock (TVL) na $151,603.96. Ang TRIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/USDT na may kontrata na address 0x9967689B1bFA1908d90B9a10bf32EAd9d5Cfd51a ay $151,603.96.

Ang kabuuang transaksyon ng TRIA/USDT ay 2381 sa nakaraang 24 na oras, kung saan 1255 ang mga buy transactions, at 1126 ang mga sales transactions.

Ang TRIA/USDT pool ay may trading volume na $43,624,609.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa USDT ay 0.0001513, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.0001513 ngayon.

TRIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20269:21:31 PMbuy$468.03$0.0001513468.030.00015133.09M
0x2B6...1358
0x38...1904
02/05/20269:18:54 PMbuy$456.03$0.0001495456.030.00014953.05M
0x119...E372
0xff...384a
02/05/20269:17:25 PMsell$264.06$0.0001484264.060.00014841.78M
0x6f2...6c8F
0x7e...b18a
02/05/20269:16:16 PMbuy$84.01$0.000149584.010.0001495561,913.03
0x1bd...c799
0x32...4bc6
02/05/20269:15:28 PMbuy$39.6$0.000149239.60.0001492265,306.02
0xbb2...1600
0x01...3555
02/05/20269:15:25 PMbuy$158.41$0.0001488158.410.00014881.06M
0x397...7112
0x2b...adf4
02/05/20269:15:08 PMsell$1,255.82$0.00015021,255.820.00015028.36M
0x29B...46e6
0xbd...be7d
02/05/20269:14:58 PMsell$110.67$0.0001481129.10.0001481746,864.42
0xfC5...3761
0x82...ac5d
02/05/20269:14:55 PMsell$1,665.75$0.00014811,994.320.000148111.24M
0xA11...9817
0x7a...c92f
02/05/20269:15:00 PMsell$1,812.19$0.00014812,056.970.000148112.23M
0x568...54c6
0xe9...c4e6
02/05/20269:15:03 PMsell$2,148.85$0.00014812,307.340.000148114.5M
0x9F0...D786
0x22...6bd3
02/05/20269:15:06 PMsell$402.81$0.0001536402.810.00015362.62M
0xA99...A1C5
0xf0...35a2
02/05/20269:14:52 PMsell$356.6$0.0001825356.60.00018251.95M
0x95c...0283
0x28...7ba5
02/05/20269:13:39 PMbuy$156.01$0.0001839156.010.0001839848,237.78
0xf94...acf3
0x5c...ca85
02/05/20269:11:01 PMbuy$708.05$0.000182708.050.0001823.89M
0xe31...38a7
0xe2...63fa
02/05/20269:10:22 PMsell$346.84$0.0001803346.840.00018031.92M
0xe38...542B
0x55...d1e8
02/05/20269:08:23 PMbuy$480.03$0.0001809480.030.00018092.65M
0x0a0...4BCf
0x17...f02c
02/05/20269:05:46 PMbuy$516.03$0.0001787516.030.00017872.89M
0xeA9...Fb41
0x93...389b
02/05/20269:03:19 PMsell$1,050.87$0.0001791,050.870.0001795.87M
0xE08...D908
0xdc...7cad
02/05/20269:03:09 PMbuy$468.03$0.0001812468.030.00018122.58M
0xF8a...dd43
0xdf...44e5