WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-USDT pair

Presyo USD
$0.007271
Presyo
0.007271 USDT
TVL
$1.03M
MKT CAP
$7.3M
5m
-52.85%
1h
-62.34%
4h
-65.25%
24h
2,455%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
905M
Telegram price alerts
Pares:
0x546C4803f20F9A0ea05f927D96886B6936e97d12
TRIA:
0xC43CC82ccdcb0c12233B461622FD4CE9f6810eE0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRIA:
70.14M
Pinagsama USDT:
$512,678.89

TRIA/USDT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng TRIA token sa DEX PancakeSwap ay $0.007271. Ang presyo ng TRIA ay pataas 2,455% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8229 trades na may dami ng kalakalan na $905,096,191.50. Ang kontrata ng TRIA token ay 0xC43CC82ccdcb0c12233B461622FD4CE9f6810eE0 na may market cap na $7,271,621.03. Ang kontrata ng liquidity pool ay 0x546C4803f20F9A0ea05f927D96886B6936e97d12 na may kabuuang halaga na naka-lock (TVL) na $1,025,357.79. Ang TRIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/USDT na may kontrata na address 0x546C4803f20F9A0ea05f927D96886B6936e97d12 ay $1,025,357.79.

Ang kabuuang transaksyon ng TRIA/USDT ay 8229 sa nakaraang 24 na oras, kung saan 4044 ang mga buy transactions, at 4185 ang mga sales transactions.

Ang TRIA/USDT pool ay may trading volume na $905,096,191.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa USDT ay 0.007271, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.007271 ngayon.

TRIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20262:42:35 PMbuy$25,950.27$0.00769725,950.270.0076973.37M
0xd86...DB73
0xb0...be22
02/03/20262:42:30 PMbuy$3,893.01$0.0072713,893.010.007271535,371.2
0xaDD...8BD0
0x4a...ad4c
02/03/20262:42:24 PMsell$22,480.29$0.00749822,480.290.0074983M
0xEd9...60d3
0x94...ced4
02/03/20262:42:18 PMbuy$26,094.59$0.00748226,094.590.0074823.49M
0x0D4...1166
0x2d...3368
02/03/20262:42:12 PMsell$867.52$0.007092867.520.007092122,313.71
0xDf9...014F
0x68...95d1
02/03/20262:42:07 PMsell$13,036.17$0.00728813,036.170.0072881.79M
0x8E4...10EC
0x47...60bd
02/03/20262:42:01 PMbuy$12,798.48$0.00732812,798.480.0073281.75M
0xc9E...38A3
0x05...7325
02/03/20262:41:56 PMbuy$10,195.31$0.00700410,195.310.0070041.46M
0xF95...8CEF
0xfc...d03d
02/03/20262:41:50 PMbuy$23,076.99$0.00654423,076.990.0065443.53M
0xB7b...0f12
0x32...dabe
02/03/20262:41:45 PMsell$5,271.67$0.0062785,271.670.006278839,615.52
0xBf4...91A4
0xe9...c8af
02/03/20262:41:40 PMsell$19,789$0.00661119,7890.0066112.99M
0xDC4...22f0
0x34...943e
02/03/20262:41:34 PMsell$22,982.31$0.00720422,982.310.0072043.19M
0xaFf...F45f
0x37...e444
02/03/20262:41:29 PMsell$4,369.63$0.0075994,369.630.007599574,961.76
0x82C...c2FA
0x1b...87ab
02/03/20262:41:23 PMbuy$17,414.98$0.00744617,414.980.0074462.34M
0x149...8Bb4
0xbf...1699
02/03/20262:41:18 PMbuy$3,172.7$0.0071553,172.70.007155443,388.81
0x3CA...c234
0x19...390c
02/03/20262:41:13 PMsell$12,970.27$0.00725712,970.270.0072571.79M
0xC6d...c884
0x95...240e
02/03/20262:41:07 PMbuy$17,129.59$0.00723417,129.590.0072342.37M
0x8f6...40F8
0x3e...7de0
02/03/20262:41:01 PMsell$10,040.14$0.007110,040.140.00711.41M
0xf33...f0eD
0xcc...a480
02/03/20262:40:56 PMsell$17,199.07$0.00748717,199.070.0074872.3M
0xC45...F3f5
0x7e...ee16
02/03/20262:40:51 PMbuy$3,191.99$0.0077313,191.990.007731412,871.58
0xed5...2302
0x7c...648c