WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa trenches-WBNB pair

Presyo USD
$0.0003178
Presyo
0.063473 WBNB
TVL
$76,773.36
MKT CAP
$209.8K
5m
0%
1h
0%
4h
94.82%
24h
1,639%
Ibahagi
TXNS
1K
Mga Bumili
745
Mga Nagbenta
429
Dami
171K
Telegram price alerts
Pares:
0x75e818DF39d7423B074F71570Cb30735ebfD6730
trenches:
0xaA4c17A25f87e9953d6d8C9C6501fF6fa14c29Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama trenches:
120.22M
Pinagsama WBNB:
$41.95

trenches/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng trenches token sa DEX PancakeSwap ay $0.0003178. Ang presyo ng trenches ay pataas 1,639% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1174 trades na may dami ng kalakalan na $171,285.29. Ang kontrata ng trenches token ay 0xaA4c17A25f87e9953d6d8C9C6501fF6fa14c29Fc na may market cap na $209,752.27. Ang kontrata ng liquidity pool ay 0x75e818DF39d7423B074F71570Cb30735ebfD6730 na may kabuuang halaga na naka-lock (TVL) na $76,773.36. Ang trenches/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng trenches/WBNB na may kontrata na address 0x75e818DF39d7423B074F71570Cb30735ebfD6730 ay $76,773.36.

Ang kabuuang transaksyon ng trenches/WBNB ay 1174 sa nakaraang 24 na oras, kung saan 745 ang mga buy transactions, at 429 ang mga sales transactions.

Ang trenches/WBNB pool ay may trading volume na $171,285.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 trenches sa WBNB ay 0.0000003473, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 trenches sa USD ay $0.0003178 ngayon.

trenches-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20267:58:04 AMbuy$274.51$0.00031780.30.063473863,774.120x3e...e9ab
01/11/20267:57:42 AMbuy$9.92$0.00031540.010850.06344731,472.480x76...d7fd
01/11/20267:57:17 AMbuy$18.3$0.00031520.020.06344458,056.750x3d...4b1c
01/11/20267:56:59 AMsell$0.455$0.00031350.00049720.0634261,451.450xcb...6e4b
01/11/20267:56:54 AMbuy$99.55$0.00031420.10880.063434316,800.710xdb...a7a0
01/11/20267:56:30 AMsell$79.31$0.0003110.086670.063399255,003.30x77...096a
01/11/20267:56:31 AMbuy$91.04$0.00031260.09950.063417291,176.610x89...f235
01/11/20267:56:05 AMsell$19.05$0.00031180.020810.06340761,090.060xeb...0895
01/11/20267:56:00 AMbuy$90.58$0.00031280.0990.063418289,594.580xb6...9c29
01/11/20267:55:40 AMbuy$0.9058$0.0003120.000990.063412,902.910x3f...6b1c
01/11/20267:55:06 AMsell$1.35$0.00031050.0014770.0633934,355.20x73...38b7
01/11/20267:55:02 AMbuy$3.82$0.0003120.0041850.0634112,272.080xae...e569
01/11/20267:54:41 AMbuy$1.35$0.0003120.0014850.0634094,355.20x16...1c71
01/11/20267:54:20 AMsell$22.9$0.00031060.025030.06339473,736.170x4c...572a
01/11/20267:54:17 AMbuy$189.87$0.00031080.20750.063396610,900.650x88...22a2
01/11/20267:53:53 AMsell$22.8$0.00030780.024920.06336474,081.830x82...3926
01/11/20267:53:50 AMbuy$45.29$0.00030920.04950.063379146,463.050xe1...e44c
01/11/20267:53:24 AMsell$68.25$0.00030790.074590.063364221,676.150x35...31aa
01/11/20267:53:20 AMbuy$72.79$0.00030940.079550.063381235,259.950x73...ff39
01/11/20267:52:49 AMbuy$90.86$0.0003080.09930.063366294,944.680x19...3e8f