WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrenchCard-WBNB pair

Presyo USD
$0.2425
Presyo
0.0003875 WBNB
TVL
$92,691.14
MKT CAP
$243.1K
5m
0%
1h
0%
4h
0%
24h
-44.89%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
603
Dami
10M
Telegram price alerts
Pares:
0x1E9e1E801751A4BfEaF3Ae1E4f21bCf3B2be7Ea8
TrenchCard:
0x88Ee5b07295969A9470BcCbc698fceb5AE422b94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TrenchCard:
190,591.28
Pinagsama WBNB:
$74.03

TrenchCard/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TrenchCard token sa DEX PancakeSwap ay $0.2425. Ang presyo ng TrenchCard ay pababa -44.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2547 trades na may dami ng kalakalan na $9,539,268.43. Ang kontrata ng TrenchCard token ay 0x88Ee5b07295969A9470BcCbc698fceb5AE422b94 na may market cap na $243,112.96. Ang kontrata ng liquidity pool ay 0x1E9e1E801751A4BfEaF3Ae1E4f21bCf3B2be7Ea8 na may kabuuang halaga na naka-lock (TVL) na $92,691.14. Ang TrenchCard/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrenchCard/WBNB na may kontrata na address 0x1E9e1E801751A4BfEaF3Ae1E4f21bCf3B2be7Ea8 ay $92,691.14.

Ang kabuuang transaksyon ng TrenchCard/WBNB ay 2547 sa nakaraang 24 na oras, kung saan 1944 ang mga buy transactions, at 603 ang mga sales transactions.

Ang TrenchCard/WBNB pool ay may trading volume na $9,539,268.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrenchCard sa WBNB ay 0.0003875, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TrenchCard sa USD ay $0.2425 ngayon.

TrenchCard-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:02:32 AMsell$0.001264$0.24250.052020.00038750.005214
0x4fc...4586
0x7a...5272
05/09/20254:02:26 AMsell$0.0006914$0.24250.0511040.00038750.00285
0x82e...Bfdc
0x6d...23b2
05/09/20253:33:29 AMsell$16,316.01$0.243126.070.000388449,725.13
0x4fc...4586
0x57...d47f
05/09/20253:33:20 AMbuy$312.92$0.44360.50.0007088705.31
0x6Ad...f848
0xcf...7890
05/09/20253:33:19 AMsell$7,761.68$0.440312.40.000703615,709.66
0x82e...Bfdc
0xe7...6039
05/09/20253:33:08 AMsell$249,207.94$0.5569398.190.000889998,283.78
0xFf6...AC09
0x8b...9fce
05/09/20253:32:38 AMbuy$11,600.24$11.1818.530.017871,037.05
0x4fc...4586
0xd7...1bcc
05/09/20253:31:28 AMbuy$2,869.43$10.674.580.01706268.67
0x82e...Bfdc
0xaa...736b
05/09/20253:31:20 AMsell$1,762.93$10.582.810.01691166.49
0xFf6...AC09
0x69...22f7
05/09/20253:31:14 AMbuy$300.66$10.690.48040.0170828.11
0x6Ad...f848
0x53...f3de
05/09/20253:31:08 AMsell$1,927.28$10.673.070.01705180.55
0xFf6...AC09
0xe1...deec
05/09/20253:31:08 AMsell$233$10.10.37230.0161523.05
0x4fc...4586
0x73...8166
05/09/20253:31:08 AMbuy$9,350.98$10.4614.940.01672893.32
0x82e...Bfdc
0x7e...f69b
05/09/20253:31:08 AMbuy$312.92$10.670.50.0170529.32
0x6Ad...f848
0xa3...22b1
05/09/20253:28:35 AMbuy$250.32$10.150.40.0162324.64
0x6Ad...f848
0x44...a0a3
05/09/20253:28:35 AMsell$1,320.25$10.142.10.0162130.16
0xFf6...AC09
0x25...f6b1
05/09/20253:27:01 AMbuy$10,697.67$9.8717.090.015771,083.43
0x4fc...4586
0x3f...d384
05/09/20253:27:01 AMsell$734.56$9.551.170.0152776.83
0xFf6...AC09
0x8c...9d79
05/09/20253:27:01 AMbuy$250.32$9.590.40.0153226.09
0x6Ad...f848
0xac...52f1
05/09/20253:27:01 AMsell$1,175.67$9.511.870.0152123.57
0x82e...Bfdc
0x34...4e23