Impormasyon tungkol sa TREE-WBNB pair
- Pinagsama TREE:
- 977,808.78
- Pinagsama WBNB:
- $0.0005028
TREE/WBNB price stats sa BNB Chain
Noong Agosto 15, 2025, ang kasalukuyang presyo ng TREE token sa DEX PancakeSwap ay $0.0000004177. Ang presyo ng TREE ay pababa -92.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,867.29. Ang kontrata ng TREE token ay 0xc7402a346bc0927a60BE795A21b48B46f8b99e6A na may market cap na $4,120.80. Ang kontrata ng liquidity pool ay 0x35C61A144E0deE4c2Ed312bBE7f6Bd810eb96cca na may kabuuang halaga na naka-lock (TVL) na $0.85. Ang TREE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TREE/WBNB ngayon?
Ang kasalukuyang liquidity ng TREE/WBNB na may kontrata na address 0x35C61A144E0deE4c2Ed312bBE7f6Bd810eb96cca ay $0.85.
Ilang transaksyon ang mayroon sa TREE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TREE/WBNB ay 46 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa TREE/WBNB pool sa nakaraang 24 na oras?
Ang TREE/WBNB pool ay may trading volume na $3,867.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TREE sa WBNB?
Ang exchange rate ng 1 TREE sa WBNB ay 0.0000000004952, na naitala noong 4:16 PM UTC.
Magkano ang 1 TREE sa dolyar?
Ang presyo ng pagpapalit ng 1 TREE sa USD ay $0.0000004177 ngayon.
TREE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/15/2025 | 10:31:04 AM | buy | $0.0167 | $0.064177 | 0.0000198 | 0.094952 | 39,981.24 | 0xfa...86ef | |
08/15/2025 | 10:30:47 AM | buy | $0.0167 | $0.063848 | 0.0000198 | 0.094562 | 43,394.82 | 0x30...9f0f | |
08/15/2025 | 10:30:16 AM | sell | $1.21 | $0.063682 | 0.001442 | 0.094365 | 803,703.1 | 0x4c...ea2e | |
08/15/2025 | 10:27:29 AM | buy | $0.008435 | $0.056225 | 0.00001 | 0.08738 | 1,354.95 | 0xf2...adb0 | |
08/15/2025 | 10:27:20 AM | buy | $4.97 | $0.056192 | 0.0059 | 0.087341 | 803,703.1 | 0x09...8f7b | |
08/15/2025 | 10:26:38 AM | buy | $83.76 | $0.056182 | 0.0993 | 0.087329 | 13.55M | 0x44...f668 | |
08/15/2025 | 10:26:01 AM | buy | $81.56 | $0.056163 | 0.0967 | 0.087306 | 13.23M | 0xe8...1d8a | |
08/15/2025 | 10:24:55 AM | buy | $92.61 | $0.056143 | 0.1098 | 0.087283 | 15.08M | 0x1f...118a | |
08/15/2025 | 10:24:06 AM | buy | $86.12 | $0.056123 | 0.1021 | 0.087259 | 14.06M | 0xaa...f170 | |
08/15/2025 | 10:23:13 AM | buy | $104.84 | $0.056101 | 0.1243 | 0.087234 | 17.18M | 0xa2...5b44 | |
08/15/2025 | 10:22:02 AM | buy | $85.86 | $0.05608 | 0.1018 | 0.087208 | 14.12M | 0x2a...1b35 | |
08/15/2025 | 10:20:55 AM | buy | $89.65 | $0.05606 | 0.1063 | 0.087185 | 14.79M | 0x34...2a22 | |
08/15/2025 | 10:19:53 AM | buy | $100.95 | $0.056038 | 0.1197 | 0.087159 | 16.72M | 0x33...05dc | |
08/15/2025 | 10:18:52 AM | buy | $97.24 | $0.056016 | 0.1153 | 0.087133 | 16.16M | 0x55...7fc2 | |
08/15/2025 | 10:17:40 AM | buy | $90.75 | $0.055995 | 0.1076 | 0.087108 | 15.14M | 0xbf...514a | |
08/15/2025 | 10:16:49 AM | buy | $100.19 | $0.055974 | 0.1188 | 0.087083 | 16.77M | 0xf4...0091 | |
08/15/2025 | 10:16:03 AM | buy | $109.05 | $0.055951 | 0.1293 | 0.087055 | 18.32M | 0x3a...c99e | |
08/15/2025 | 10:15:28 AM | buy | $82.73 | $0.055929 | 0.0981 | 0.08703 | 13.95M | 0x8c...276b | |
08/15/2025 | 10:14:45 AM | buy | $101.54 | $0.055909 | 0.1204 | 0.087006 | 17.18M | 0xb1...5d85 | |
08/15/2025 | 10:13:50 AM | buy | $111.32 | $0.055885 | 0.132 | 0.086978 | 18.92M | 0xf6...3396 |