WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Traveney-WBNB pair

Presyo USD
$0.071283
Presyo
0.0101554 WBNB
TVL
$16.87
MKT CAP
$12.83
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x2928D77961ee6b5dba8aF607e36BE4971C82BD02
Traveney:
0x82a48EB1048E456B9b1E26B1F67b9c1e42d0713D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Traveney:
657.65M
Pinagsama WBNB:
$0.01022

Traveney/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng Traveney token sa DEX PancakeSwap ay $0.00000001283. Ang presyo ng Traveney ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6823 trades na may dami ng kalakalan na $1,998,794.97. Ang kontrata ng Traveney token ay 0x82a48EB1048E456B9b1E26B1F67b9c1e42d0713D na may market cap na $12.83. Ang kontrata ng liquidity pool ay 0x2928D77961ee6b5dba8aF607e36BE4971C82BD02 na may kabuuang halaga na naka-lock (TVL) na $16.88. Ang Traveney/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Traveney/WBNB na may kontrata na address 0x2928D77961ee6b5dba8aF607e36BE4971C82BD02 ay $16.88.

Ang kabuuang transaksyon ng Traveney/WBNB ay 6823 sa nakaraang 24 na oras, kung saan 3171 ang mga buy transactions, at 3652 ang mga sales transactions.

Ang Traveney/WBNB pool ay may trading volume na $1,998,794.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Traveney sa WBNB ay 0.00000000001554, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Traveney sa USD ay $0.00000001283 ngayon.

Traveney-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/202512:27:05 PMsell$1.6$0.0712830.0023960.0101554125.1M
0x633...7373
0x1d...1704
12/01/20256:27:28 AMbuy$1.09$0.071960.0012040.01023756.03M
0x633...7373
0x0b...1c22
12/01/20256:25:55 AMbuy$1.1$0.0716040.0012010.010193969.07M
0x633...7373
0xc0...00c1
12/01/20256:25:42 AMbuy$2.05$0.0712840.0020.0101553159.68M
0xBF2...d518
0x02...0937
12/01/20256:25:34 AMbuy$0.08186$0.0882330.0000990.01199569.94M
0x301...9207
0x04...7448
12/01/20256:24:22 AMbuy$0.008269$0.0881040.000010.011981.02M
0xf71...96FA
0x4d...3398
12/01/20256:24:22 AMbuy$0.008269$0.0881240.000010.01198241.02M
0xb4C...2786
0x8b...d70d
12/01/20256:24:22 AMbuy$0.009923$0.0880820.0000120.01197731.23M
0x740...aeA4
0x8f...2582
12/01/20256:24:22 AMsell$6.66$0.0881130.76040.0119812821.83M
0x3E6...CF0d
0xb3...30d2
12/01/20256:24:07 AMsell$73.44$0.000072820.088810.0788061.01M
0x50C...bf8D
0x40...4cc1
12/01/20256:24:04 AMsell$162.56$0.00007310.19650.078842.22M
0x41a...28aE
0x1d...8dde
12/01/20256:24:01 AMsell$241.31$0.000073590.29180.0788993.28M
0x537...7B90
0x70...3435
12/01/20256:24:00 AMsell$485.74$0.000074470.58740.0790066.52M
0x3bD...816D
0xd5...cc4d
12/01/20256:23:57 AMsell$370.46$0.000076270.44790.0792244.86M
0x117...9305
0xdb...31e2
12/01/20256:23:59 AMsell$309.28$0.000075440.3740.0791234.1M
0xC98...b73e
0x40...74f9
12/01/20256:23:56 AMsell$90.75$0.000076840.10970.0792931.18M
0xCEa...907e
0x0b...897d
12/01/20256:23:49 AMsell$235.05$0.000076860.28560.0793423.06M
0x50D...C472
0x43...701c
12/01/20256:23:47 AMsell$203.82$0.000077410.24770.0794082.63M
0xCEa...907e
0xf1...f18f
12/01/20256:23:43 AMsell$159.54$0.000077860.25530.0794622.05M
0x38C...Df5f
0x05...f8f1
12/01/20256:23:43 AMsell$345.03$0.000077860.47850.0794624.43M
0xD58...2B36
0x2c...215f