WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAVA-WBNB pair

Presyo USD
$0.00006044
Presyo
0.07629 WBNB
TVL
$104,200.81
MKT CAP
$286.8K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
833
Telegram price alerts
Pares:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRAVA:
859.83M
Pinagsama WBNB:
$54.21

TRAVA/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng TRAVA token sa DEX PancakeSwap ay $0.00006044. Ang presyo ng TRAVA ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $832.84. Ang kontrata ng TRAVA token ay 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef na may market cap na $286,842.69. Ang kontrata ng liquidity pool ay 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 na may kabuuang halaga na naka-lock (TVL) na $104,200.82. Ang TRAVA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAVA/WBNB na may kontrata na address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 ay $104,200.82.

Ang kabuuang transaksyon ng TRAVA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRAVA/WBNB pool ay may trading volume na $832.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAVA sa WBNB ay 0.0000000629, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAVA sa USD ay $0.00006044 ngayon.

TRAVA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20257:11:57 PMsell$3.62$0.000060440.0037740.0762960,000
0xA51...85b5
0x14...7b18
11/05/20259:25:02 AMsell$0.000297$0.000059410.0631450.076295
0x48B...5d61
0xc0...b941
11/05/20254:14:10 AMsell$0.361$0.00005960.0003810.076296,057.71
0x239...89fA
0x13...b2da
11/05/20253:00:02 AMsell$26.63$0.000059690.028080.076293446,220.69
0xc62...Ce21
0x3f...20d9
11/05/20253:00:01 AMsell$26.66$0.000059750.028110.0763446,220.69
0xBb0...217C
0x59...6bc5
11/05/20252:59:08 AMsell$33.85$0.000060140.03550.076307562,908.24
0x6C0...CECc
0x3b...ce56
11/05/20252:57:14 AMsell$60.17$0.000060170.063490.0763491,000,000
0x670...94d8
0x93...e4ac
11/05/20252:57:29 AMsell$121.44$0.000059960.12810.0763262.03M
0x562...4a55
0x23...0659
11/05/20252:56:50 AMsell$59.89$0.000059890.063640.0763641,000,000
0x670...94d8
0xb6...c647
11/04/202511:56:58 PMsell$0.02955$0.000059590.000031590.076371495.89
0x4AC...bFD7
0xb1...fd75
11/04/20259:58:07 PMsell$32.49$0.000058230.035570.076375558,010.32
0x562...4a55
0x66...4975
11/04/20259:47:13 PMsell$110.79$0.000057990.12210.0763941.91M
0x562...4a55
0x49...3ac5
11/04/20259:46:20 PMsell$58.18$0.000058180.064150.0764151,000,000
0x670...94d8
0xfb...8d20
11/04/20258:31:16 PMsell$119.85$0.00005910.13050.0764382.03M
0x562...4a55
0x7a...3eb0
11/04/20258:18:26 PMbuy$76.47$0.000058340.084550.076451.31M
0x562...4a55
0x3a...d604
11/04/20258:18:27 PMbuy$49.03$0.000058610.05420.07648836,509.47
0xE47...CFD0
0x45...27d2
11/04/20258:18:27 PMbuy$50.72$0.000058490.056070.076467867,064.77
0xd6f...a74C
0x84...23ad
11/04/20257:33:41 PMsell$2.52$0.000059350.0027280.07640842,568
0x0C8...F9F0
0x4f...6d8b
11/04/20257:13:09 PMsell$0.07096$0.000059340.000076640.0764091,195.8
0x04c...f2f2
0xc0...345e
11/04/20252:50:47 PMbuy$1.12$0.000061520.0011750.07644118,243.98
0x688...42b9
0x6d...aa62