WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAVA-WBNB pair

Presyo USD
$0.00008039
Presyo
0.061164 WBNB
TVL
$104,849.66
MKT CAP
$382K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
409
Telegram price alerts
Pares:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRAVA:
651.27M
Pinagsama WBNB:
$75.91

TRAVA/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TRAVA token sa DEX PancakeSwap ay $0.00008039. Ang presyo ng TRAVA ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $408.97. Ang kontrata ng TRAVA token ay 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef na may market cap na $381,989.94. Ang kontrata ng liquidity pool ay 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 na may kabuuang halaga na naka-lock (TVL) na $104,849.67. Ang TRAVA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAVA/WBNB na may kontrata na address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 ay $104,849.67.

Ang kabuuang transaksyon ng TRAVA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRAVA/WBNB pool ay may trading volume na $408.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAVA sa WBNB ay 0.0000001164, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAVA sa USD ay $0.00008039 ngayon.

TRAVA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202510:54:39 PMsell$64.85$0.000080390.093910.061164806,713.09
0xDD9...be28
0x7d...f565
07/14/202510:54:03 PMbuy$74.36$0.000080780.10760.061169920,615.43
0xDD9...be28
0x8b...59a9
07/14/20258:23:54 PMbuy$0.257$0.000080380.00037350.0611683,197.5
0xE3b...21C3
0x74...a1cd
07/14/20257:52:08 PMbuy$29.84$0.000080660.043190.061167369,969.1
0xe9c...9181
0xb2...55c2
07/14/20255:57:17 PMbuy$2.4$0.00008080.0034690.06116629,735.14
0xA28...0597
0xb9...47b3
07/14/20254:23:30 PMsell$186.46$0.000080620.26940.0611652.31M
0xD76...Fe86
0x80...d23a
07/14/202512:06:17 PMbuy$1.63$0.000082730.0023230.06117419,770.48
0x5cd...C2CA
0xfc...b7f1
07/14/20256:08:06 AMsell$49.13$0.000081640.070420.06117601,832.55
0xDD9...be28
0x42...8054
07/13/202510:14:19 AMsell$47.99$0.00008080.069630.061172593,991.21
0x070...7a4c
0xd9...1e9e
07/12/202510:51:15 PMsell$8.7$0.000080190.012740.061173108,574.69
0x627...dC56
0x02...d21f
07/12/20254:05:16 PMsell$109.48$0.000080190.16060.0611761.37M
0xD76...Fe86
0x48...cd56
07/12/20258:30:46 AMbuy$4.35$0.000082060.0062840.06118453,049.32
0x5cd...C2CA
0xf8...b61c
07/12/20255:09:04 AMsell$3.22$0.000081590.0046610.06117839,554.05
0x2D8...BDF6
0x19...0513
07/12/20251:09:08 AMbuy$1.03$0.000081920.00150.06118412,662.69
0xA1e...5C97
0xc6...9d0e
07/11/20259:17:30 PMbuy$143.99$0.000081710.20810.0611811.76M
0x0D5...2C20
0xd2...18da
07/11/20258:12:12 PMbuy$32.39$0.000081810.046610.061177395,922.97
0xc86...Ce0f
0xd7...effb
07/11/20257:42:50 PMbuy$407.32$0.000081460.58610.0611725M
0xc86...Ce0f
0xa0...38f7
07/11/20257:37:16 PMsell$40.25$0.00008050.057920.061158500,000
0x0D5...2C20
0x19...b3bf
07/11/20257:30:46 PMsell$40.31$0.000080620.058010.06116500,000.98
0x0D5...2C20
0xe4...ac98
07/11/20257:26:02 PMsell$8.52$0.000080690.012260.061161105,608
0x0D5...2C20
0xd2...89dd