WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAVA-WBNB pair

Presyo USD
$0.00005235
Presyo
0.075586 WBNB
TVL
$95,779.69
MKT CAP
$248.4K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRAVA:
914.12M
Pinagsama WBNB:
$51.1

TRAVA/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng TRAVA token sa DEX PancakeSwap ay $0.00005235. Ang presyo ng TRAVA ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,492.01. Ang kontrata ng TRAVA token ay 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef na may market cap na $248,432.97. Ang kontrata ng liquidity pool ay 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 na may kabuuang halaga na naka-lock (TVL) na $95,779.70. Ang TRAVA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAVA/WBNB na may kontrata na address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 ay $95,779.70.

Ang kabuuang transaksyon ng TRAVA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRAVA/WBNB pool ay may trading volume na $2,492.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAVA sa WBNB ay 0.00000005586, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAVA sa USD ay $0.00005235 ngayon.

TRAVA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20263:26:33 PMsell$86.29$0.000052350.092080.0755861.65M
0xF9b...Af41
0x7c...6d2b
02/03/20263:04:49 PMsell$47.34$0.000052490.050520.075602901,821.29
0xF9b...Af41
0x8f...9b55
02/03/20261:59:19 PMsell$45.4$0.00005260.048440.075612863,126.84
0xF9b...Af41
0xae...f314
02/03/20261:15:46 PMbuy$21.71$0.000052890.023170.075643410,566.7
0xAbb...2303
0x94...ae06
02/03/20261:15:43 PMbuy$0.01459$0.000052860.000015570.075641276.03
0x117...Ae15
0x61...6a84
02/03/20261:15:43 PMbuy$53$0.00005280.056550.0756351M
0x422...8DD7
0x75...84cd
02/03/20261:15:42 PMbuy$191.22$0.000052380.2040.075593.65M
0xF9b...Af41
0x6d...2fd7
02/03/20261:15:42 PMbuy$68.41$0.000052670.0730.075621.3M
0xd6f...a74C
0x96...dd5b
02/03/20261:15:41 PMbuy$584.38$0.000051540.62350.07549911.34M
0x562...4a55
0x2e...b45f
02/03/20261:15:41 PMsell$1,184.9$0.000051931.260.07554122.82M
0x0B8...8c4E
0xb2...7efb
02/03/202610:55:35 AMsell$24.75$0.000053260.026410.075684464,750.03
0x66a...51A7
0xa8...73ce
02/03/20267:46:33 AMsell$38.4$0.000053330.040980.075691720,024.72
0xd6c...d1C3
0xdc...b276
02/03/20267:34:00 AMbuy$38.59$0.00005360.041180.07572720,024.72
0xd6c...d1C3
0x6c...0cc4
02/03/20264:09:18 AMbuy$107.5$0.000053440.11470.0757022.01M
0x0D5...2C20
0x9d...5f34
02/02/20266:53:34 PMbuy$0.04685$0.000053320.000049990.07569878.61
0x36d...ecd2
0x9f...0f2f
02/02/202612:50:57 PMsell$0.1406$0.000053050.00015010.0756612,651.6
0x4AC...bFD7
0x24...82ac
02/02/202610:12:21 AMsell$15.94$0.000053070.017010.075663300,389.31
0xc16...C952
0x03...bd62
02/02/20266:43:38 AMsell$75.95$0.000053170.081050.0756741.43M
0x562...4a55
0x81...d97f
02/02/20266:43:13 AMsell$199.34$0.000053480.21270.0757063.73M
0x200...da4A
0xca...83e4
02/02/20266:42:49 AMsell$53.76$0.000053760.057360.0757361,000,000
0x422...8DD7
0x68...af02