WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAVA-WBNB pair

Presyo USD
$0.00006905
Presyo
0.077859 WBNB
TVL
$106,428.49
MKT CAP
$327.7K
5m
0%
1h
0%
4h
-0.05%
24h
-2.89%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRAVA:
772.54M
Pinagsama WBNB:
$60.56

TRAVA/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng TRAVA token sa DEX PancakeSwap ay $0.00006905. Ang presyo ng TRAVA ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,063.65. Ang kontrata ng TRAVA token ay 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef na may market cap na $327,693.62. Ang kontrata ng liquidity pool ay 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 na may kabuuang halaga na naka-lock (TVL) na $106,428.50. Ang TRAVA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAVA/WBNB na may kontrata na address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 ay $106,428.50.

Ang kabuuang transaksyon ng TRAVA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TRAVA/WBNB pool ay may trading volume na $1,063.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAVA sa WBNB ay 0.00000007859, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAVA sa USD ay $0.00006905 ngayon.

TRAVA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/202511:23:04 PMbuy$0.05054$0.000069050.000057530.077859732
0x083...7e01
0x3e...5694
12/05/20258:36:31 PMsell$138.46$0.00006940.15640.077842M
0x0D5...2C20
0x4c...61e8
12/05/20258:20:42 PMsell$29.37$0.000069210.033370.077864424,406.29
0x0D5...2C20
0x30...c818
12/05/20257:55:06 PMbuy$169$0.000069670.19120.0778832.43M
0x0D5...2C20
0x2a...650b
12/05/20257:28:14 PMsell$139.58$0.000069170.15820.077842.02M
0x0D5...2C20
0x7e...754d
12/05/20257:24:01 PMbuy$140.12$0.000069090.15980.0778792.03M
0x0D5...2C20
0x89...ac34
12/05/20257:12:24 PMsell$48.05$0.000068820.054640.077826698,250
0x0D5...2C20
0x5a...3826
12/05/20257:09:15 PMsell$54.75$0.000068610.062570.077841798,000
0x0D5...2C20
0x1a...73c6
12/05/20256:45:24 PMsell$13.75$0.000068930.015660.077851199,500
0x0D5...2C20
0x01...b46e
12/05/20256:36:50 PMsell$23.67$0.000069150.02690.077857342,391.38
0x0D5...2C20
0x8c...7079
12/05/20256:32:21 PMbuy$142.4$0.000069690.16090.0778792.04M
0x0D5...2C20
0xc4...d387
12/05/20256:22:46 PMsell$70.24$0.000069030.079660.0778291.02M
0x0D5...2C20
0x72...6838
12/05/20256:18:12 PMsell$48.58$0.000069580.054790.077847698,250
0x0D5...2C20
0x21...b1b5
12/05/20256:15:26 PMsell$20.85$0.000069670.023510.077857299,250
0x0D5...2C20
0x9a...72e2
12/05/20254:54:51 PMsell$20.21$0.000068950.023040.077863293,115.76
0x906...5572
0x12...0cb8
12/05/20256:50:49 AMbuy$4.49$0.00007110.0050.07790563,250.68
0x9Fb...7736
0xc2...f56e
12/04/20259:50:13 PMbuy$25.07$0.000070930.027930.0779353,509.91
0x234...A5C3
0xd2...5878
12/04/20257:13:20 PMbuy$99.5$0.000070560.11110.0778821.41M
0x7Fb...FaFa
0xe3...1475
12/04/20257:13:19 PMbuy$55.2$0.000070360.061660.07786784,497.47
0x562...4a55
0x14...cae9
12/04/20252:20:23 PMbuy$1.65$0.000070910.0018320.07785223,342.94
0xd1e...dF53
0x0d...d920