WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAVA-WBNB pair

Presyo USD
$0.0001039
Presyo
0.061118 WBNB
TVL
$138,647.61
MKT CAP
$494.5K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
139
Telegram price alerts
Pares:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRAVA:
665.31M
Pinagsama WBNB:
$74.58

TRAVA/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng TRAVA token sa DEX PancakeSwap ay $0.0001039. Ang presyo ng TRAVA ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $139.10. Ang kontrata ng TRAVA token ay 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef na may market cap na $494,461.09. Ang kontrata ng liquidity pool ay 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 na may kabuuang halaga na naka-lock (TVL) na $138,647.62. Ang TRAVA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAVA/WBNB na may kontrata na address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 ay $138,647.62.

Ang kabuuang transaksyon ng TRAVA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRAVA/WBNB pool ay may trading volume na $139.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAVA sa WBNB ay 0.0000001118, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAVA sa USD ay $0.0001039 ngayon.

TRAVA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20257:07:50 AMsell$10.39$0.00010390.011180.06111899,999.99
0x333...9B44
0xe0...ae0c
09/16/20252:19:31 AMbuy$102.54$0.00010330.11130.061122992,107.01
0xe6E...c5E6
0x5d...e80b
09/15/202511:33:10 AMbuy$26.16$0.0001030.028450.06112253,935.8
0x297...5302
0x25...0ec2
09/14/20258:38:12 PMsell$41.73$0.00010340.044960.061115403,297.74
0x51D...0A1F
0x5f...d2b7
09/14/20257:48:11 PMsell$4.41$0.00010340.0047630.06111542,695.98
0x62A...5210
0x1c...cb48
09/14/20257:43:24 PMsell$1.58$0.00010340.0017040.06111515,276.31
0xd42...E4f9
0x08...8ddc
09/14/20257:43:06 PMbuy$11.98$0.00010390.012920.061121115,276.31
0xd42...E4f9
0x21...3e00
09/14/20255:08:01 PMsell$11.35$0.00010330.012250.061115109,864.3
0x736...CC14
0x65...7f08
09/14/20253:24:41 PMsell$5.39$0.00010320.0058290.06111552,234.57
0x25E...8b3F
0x05...b48e
09/14/20252:51:34 PMbuy$120.52$0.00010360.13010.0611191.16M
0x2F0...8B75
0xd0...d36a
09/14/20257:37:42 AMsell$1.68$0.00010460.0017960.06111216,150
0xA51...85b5
0x77...0734
09/14/202512:08:19 AMsell$103.89$0.00010380.11130.0611131,000,000
0xB62...3f84
0x9f...865b
09/13/202511:47:07 PMsell$104.2$0.00010420.11170.0611171,000,000
0xB62...3f84
0x45...d9ea
09/13/20251:36:40 PMsell$57.16$0.00010520.06080.061119542,959.57
0xBec...3587
0x3e...470d
09/13/202510:41:06 AMbuy$48.6$0.00010580.051620.061124459,184.13
0xBb0...217C
0x42...f98e
09/13/202510:41:07 AMbuy$37.65$0.00010590.039990.061125355,270.99
0xa49...781d
0x26...d2ad
09/13/202510:41:05 AMsell$570.48$0.00010570.60590.0611235.4M
0xc86...Ce0f
0xef...d10e
09/13/202510:41:06 AMbuy$60.71$0.00010560.064490.061122574,488.97
0x3e3...2289
0x61...8bce
09/13/202510:41:06 AMbuy$66.45$0.00010540.070580.06112629,912.34
0x562...4a55
0x31...e2f6
09/13/202510:27:46 AMsell$6.16$0.00010650.0065530.06113257,876.06
0xfA2...2F9F
0xaa...ed36