WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAVA-WBNB pair

Presyo USD
$0.00002287
Presyo
0.073695 WBNB
TVL
$51,498.48
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRAVA:
1.13B
Pinagsama WBNB:
$41.59

TRAVA/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng TRAVA token sa DEX PancakeSwap ay $0.00002287. Ang presyo ng TRAVA ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,381.02. Ang kontrata ng TRAVA token ay 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef na may market cap na $108,547.65. Ang kontrata ng liquidity pool ay 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 na may kabuuang halaga na naka-lock (TVL) na $51,498.48. Ang TRAVA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAVA/WBNB na may kontrata na address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 ay $51,498.48.

Ang kabuuang transaksyon ng TRAVA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRAVA/WBNB pool ay may trading volume na $1,381.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAVA sa WBNB ay 0.00000003695, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAVA sa USD ay $0.00002287 ngayon.

TRAVA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20267:26:08 AMbuy$1.41$0.000022870.0022930.07369562,068.46
0x6AD...b2A9
0x6a...ef95
04/19/20261:57:19 AMsell$6.14$0.000023090.0097890.073677266,210.75
0x984...AAb0
0xb8...6bb4
04/18/20267:19:21 PMsell$2.17$0.00002320.0034420.07367893,583.11
0x330...30D5
0x1e...0116
04/18/20266:00:01 PMbuy$116.22$0.000023240.1840.073685M
0x64E...8d1F
0x2d...4792
04/18/20265:59:55 PMsell$170.47$0.000023250.2690.073677.33M
0xDf3...0daf
0xeb...f8d1
04/18/20265:59:19 PMsell$0.03577$0.00002340.000056460.0736941,528.45
0x36d...ecd2
0x43...b592
04/18/20265:59:14 PMsell$63.96$0.000023450.10090.0737032.73M
0x91c...0590
0xf4...7361
04/18/20265:59:14 PMbuy$234.25$0.000023420.36970.07369710M
0x64E...8d1F
0xf5...abf1
04/18/20265:58:35 PMbuy$230.14$0.000023010.36320.07363210M
0x64E...8d1F
0xe3...18a8
04/18/20265:58:18 PMsell$104.21$0.000022790.16450.0735974.57M
0x395...D358
0xf8...2a8c
04/18/20265:57:20 PMbuy$227.97$0.000022790.35980.07359810M
0x64E...8d1F
0xac...5ec9
04/18/20265:56:33 PMbuy$223.98$0.000022390.35360.07353610M
0x64E...8d1F
0x52...24aa
04/17/20264:25:26 PMsell$22.45$0.000022510.034820.073491997,500
0x0D5...2C20
0xdc...a27c
04/17/20264:22:01 PMsell$13.72$0.000022430.021390.073495611,878.84
0x0D5...2C20
0x4c...61e6
04/17/20269:14:52 AMsell$39.47$0.000022130.062480.0735031.78M
0x057...970B
0x59...92f5
04/17/20269:12:16 AMsell$2.53$0.000022150.0040090.073508114,257.29
0xd42...E4f9
0xa2...8836
04/17/20269:11:23 AMbuy$4.8$0.000022250.0076080.073526215,767.67
0xd42...E4f9
0x5f...2a45
04/16/20267:11:33 PMbuy$25$0.000022370.039350.0735221.12M
0x634...B21A
0xf7...af2b
04/16/20267:09:00 PMbuy$10.62$0.000022370.01670.073517475,074.87
0x634...B21A
0x28...09ae
04/16/20262:57:15 PMsell$0.0004322$0.000021660.0669790.07349819.95
0x1B9...1dD9
0xb2...f935