WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAVA-WBNB pair

Presyo USD
$0.0000403
Presyo
0.076243 WBNB
TVL
$69,808.51
MKT CAP
$191.2K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
108
Mga Bumili
71
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRAVA:
868.18M
Pinagsama WBNB:
$54.07

TRAVA/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng TRAVA token sa DEX PancakeSwap ay $0.0000403. Ang presyo ng TRAVA ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $5,912.09. Ang kontrata ng TRAVA token ay 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef na may market cap na $191,246.16. Ang kontrata ng liquidity pool ay 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 na may kabuuang halaga na naka-lock (TVL) na $69,808.52. Ang TRAVA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAVA/WBNB na may kontrata na address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 ay $69,808.52.

Ang kabuuang transaksyon ng TRAVA/WBNB ay 108 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 37 ang mga sales transactions.

Ang TRAVA/WBNB pool ay may trading volume na $5,912.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAVA sa WBNB ay 0.00000006243, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TRAVA sa USD ay $0.0000403 ngayon.

TRAVA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20266:45:07 AMbuy$2.91$0.00004030.004520.07624372,404.97
0xD44...3b0F
0xd2...3a9e
03/06/20262:01:03 AMbuy$0.01223$0.000040620.00001880.076243301.2
0xD54...d5ED
0xc8...3be7
03/06/20262:01:02 AMsell$36.74$0.000040460.056460.076218907,984.39
0x6C0...CECc
0x83...9b96
03/06/20261:49:15 AMsell$40.53$0.000040530.062320.0762321,000,000
0x670...94d8
0x07...e345
03/06/20261:44:06 AMbuy$65.51$0.000040740.10060.0762581.61M
0xb92...6267
0x04...5f4d
03/06/20261:44:04 AMbuy$36.47$0.000040630.056020.07624897,649.27
0x7Fb...FaFa
0x83...ba6e
03/06/20261:36:00 AMsell$29.47$0.000040370.045320.076208730,031.65
0x9cf...8674
0xb5...f9d9
03/06/20261:34:57 AMsell$90.62$0.000040460.13950.0762292.24M
0xF1B...bc03
0x11...048d
03/06/20261:32:00 AMsell$3.73$0.000040550.0057510.07624692,078.5
0xBb0...217C
0xd1...9632
03/06/20261:31:02 AMsell$100.84$0.000040570.15560.0762652.49M
0x6C0...CECc
0xec...def0
03/06/20261:31:03 AMbuy$0.01217$0.000040660.00001880.076278299.5
0x3ec...f355
0xda...7486
03/06/20261:17:00 AMsell$102.11$0.000040860.15740.0763012.5M
0x7Fb...FaFa
0x88...2059
03/06/20261:16:04 AMbuy$129.89$0.000041030.20030.0763313.17M
0x0FC...e022
0x25...9342
03/06/20261:16:04 AMbuy$197.55$0.000040630.30470.0762694.86M
0xfC3...f34E
0x48...02e9
03/06/20261:16:03 AMsell$420.59$0.000040690.64880.07627710.34M
0x01F...fF65
0x96...0c77
03/06/20261:14:52 AMbuy$5.71$0.000041360.0088260.076384138,262.45
0xB7c...58A5
0xf9...82f8
03/06/20261:14:51 AMbuy$3.99$0.000041350.0061640.07638296,590.52
0xAbb...2303
0xdc...9e13
03/06/20261:14:47 AMbuy$3.85$0.00004120.0059450.07636193,469.85
0x560...2959
0xd2...e095
03/06/20261:14:47 AMbuy$54.91$0.000041270.084760.0763711.33M
0xAbb...2303
0x59...2f3e
03/06/20261:14:47 AMbuy$108.76$0.000041070.16780.0763412.65M
0x3e3...2289
0x52...51c5