WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADY-WBNB pair

Presyo USD
$0.001214
Presyo
0.051882 WBNB
TVL
$162,011.41
MKT CAP
$1.2M
5m
18.67%
1h
-0.93%
4h
-14.87%
24h
-11.89%
Ibahagi
TXNS
675
Mga Bumili
395
Mga Nagbenta
280
Dami
166K
Telegram price alerts
Pares:
0xfDfA4f6eaC831E0003aB5e2871F428b238C3eb16
TRADY:
0x6a91CB719F81631cC791Ff14b284A51FA0ec4321
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRADY:
66.62M
Pinagsama WBNB:
$125.59

TRADY/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng TRADY token sa DEX PancakeSwap ay $0.001214. Ang presyo ng TRADY ay pababa -11.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 675 trades na may dami ng kalakalan na $165,713.21. Ang kontrata ng TRADY token ay 0x6a91CB719F81631cC791Ff14b284A51FA0ec4321 na may market cap na $1,213,303.80. Ang kontrata ng liquidity pool ay 0xfDfA4f6eaC831E0003aB5e2871F428b238C3eb16 na may kabuuang halaga na naka-lock (TVL) na $162,011.41. Ang TRADY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADY/WBNB na may kontrata na address 0xfDfA4f6eaC831E0003aB5e2871F428b238C3eb16 ay $162,011.41.

Ang kabuuang transaksyon ng TRADY/WBNB ay 675 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 280 ang mga sales transactions.

Ang TRADY/WBNB pool ay may trading volume na $165,713.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADY sa WBNB ay 0.000001882, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADY sa USD ay $0.001214 ngayon.

TRADY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20254:54:08 PMsell$91.61$0.0012140.1420.05188275,447.04
0x8b7...41A6
0x36...b632
06/20/20254:53:21 PMsell$54.19$0.0012160.084020.05188644,550
0x994...CA97
0xff...9e0c
06/20/20254:52:50 PMbuy$12.23$0.0012230.018960.05189610,000
0x5C9...836D
0x81...f70e
06/20/20254:52:45 PMsell$16.47$0.0012170.025540.05188713,535.88
0xc7d...E4c4
0x1e...2681
06/20/20254:52:08 PMbuy$15.97$0.0012230.024770.05189713,055.45
0x42B...6A97
0x55...0c70
06/20/20254:51:54 PMbuy$12.89$0.0012220.020.05189610,548.24
0xABe...5DcF
0x95...daaa
06/20/20254:51:51 PMbuy$57.28$0.0012210.088810.05189446,882.4
0x34A...d85C
0x81...be6e
06/20/20254:51:33 PMbuy$44.69$0.0012160.06930.05188636,744.01
0x4Ec...B0D0
0xea...e344
06/20/20254:51:35 PMbuy$128.99$0.0012190.20.05189105,816.54
0xa24...19c6
0x62...286a
06/20/20254:51:32 PMbuy$773.97$0.0012041.20.051866642,760.23
0x8d8...53D4
0x10...6568
06/20/20254:51:23 PMbuy$172.85$0.001190.2680.051845145,246.35
0xf72...7e29
0xa5...63bd
06/20/20254:51:08 PMbuy$35.04$0.0011870.054330.0518429,522.99
0xc09...7A31
0x46...32b0
06/20/20254:51:08 PMbuy$296.7$0.0011820.460.051832250,991.83
0x144...5ef0
0x3d...d179
06/20/20254:50:35 PMbuy$639.21$0.0011680.9910.051812546,851.77
0x26D...B14e
0x43...a0bc
06/20/20254:50:23 PMbuy$30.04$0.0011580.046580.05179625,936.79
0x6Bd...184d
0xe2...0210
06/20/20254:50:03 PMbuy$1,062.97$0.0011421.640.051771930,401.05
0x545...5119
0x12...952d
06/20/20254:49:51 PMbuy$645.02$0.00111710.051732577,037.88
0xB8F...2196
0x33...84ca
06/20/20254:49:30 PMbuy$100.13$0.0011070.15520.05171690,446.33
0xd3C...2dF7
0xb8...f6b5
06/20/20254:49:23 PMbuy$1,032.03$0.001091.60.051691946,021.88
0xB8F...2196
0xd5...8149
06/20/20254:49:20 PMbuy$14.86$0.0010760.023040.05166813,810.71
0xc7d...E4c4
0xe3...1f25