- WhatToFarm
- BNB Chain
- PancakeSwap
- Trade-FLOKI LPs
Impormasyon tungkol sa Trade-FLOKI pair
- Pinagsama Trade:
- 1,801.35
- Pinagsama FLOKI:
- $283,455.79
Trade/FLOKI price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Trade token sa DEX PancakeSwap ay $0.02635. Ang presyo ng Trade ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2.41. Ang kontrata ng Trade token ay 0x0286Af33778B0d1DaCe169C47f7AD30Faa34BCE7 na may market cap na $288.98. Ang kontrata ng liquidity pool ay 0xA9A7Fe480a8894404d8B6708C3594b4408Ef1FEc na may kabuuang halaga na naka-lock (TVL) na $94.65. Ang Trade/FLOKI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Trade/FLOKI ngayon?
Ang kasalukuyang liquidity ng Trade/FLOKI na may kontrata na address 0xA9A7Fe480a8894404d8B6708C3594b4408Ef1FEc ay $94.65.
Ilang transaksyon ang mayroon sa Trade/FLOKI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Trade/FLOKI ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa Trade/FLOKI pool sa nakaraang 24 na oras?
Ang Trade/FLOKI pool ay may trading volume na $2.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Trade sa FLOKI?
Ang exchange rate ng 1 Trade sa FLOKI ay 157.7, na naitala noong 1:27 AM UTC.
Magkano ang 1 Trade sa dolyar?
Ang presyo ng pagpapalit ng 1 Trade sa USD ay $0.02635 ngayon.
Trade-FLOKI price chart
| Petsa | Oras | Presyo $ | Presyo FLOKI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 8:24:21 PM | buy | $0.01525 | $0.02635 | 91.28 | 157.7 | 0.5788 | 0x1d...426e | |
| 09/27/2024 | 8:24:09 PM | buy | $0.07386 | $0.02629 | 442.23 | 157.4 | 2.8 | 0x23...e5f3 | |
| 09/27/2024 | 5:30:02 PM | buy | $0.1098 | $0.02644 | 651.39 | 156.79 | 4.15 | 0x79...029f | |
| 09/27/2024 | 5:05:59 PM | buy | $0.1047 | $0.02677 | 610.57 | 156.09 | 3.91 | 0xce...bcec | |
| 09/27/2024 | 2:50:27 PM | sell | $0.109 | $0.02721 | 622.19 | 155.32 | 4 | 0x4d...7af2 | |
| 09/27/2024 | 2:39:42 PM | sell | $0.1784 | $0.02737 | 1,018.63 | 156.23 | 6.51 | 0x37...0e68 | |
| 09/27/2024 | 8:27:12 AM | sell | $0.1273 | $0.02698 | 741.95 | 157.2 | 4.71 | 0xde...76f2 | |
| 09/27/2024 | 8:09:12 AM | sell | $0.08211 | $0.02669 | 485.63 | 157.89 | 3.07 | 0x8b...203d | |
| 09/27/2024 | 6:37:43 AM | sell | $0.2655 | $0.02688 | 1,570.58 | 159.03 | 9.87 | 0x05...2140 | |
| 09/27/2024 | 6:34:25 AM | sell | $0.116 | $0.02657 | 700.22 | 160.3 | 4.36 | 0xfe...85bb | |
| 09/27/2024 | 6:05:07 AM | sell | $0.2115 | $0.02644 | 1,291.33 | 161.42 | 7.99 | 0x8b...8ce3 | |
| 09/27/2024 | 5:23:10 AM | sell | $0.3625 | $0.02657 | 2,229.39 | 163.4 | 13.64 | 0xea...7791 | |
| 09/27/2024 | 5:10:46 AM | sell | $0.1131 | $0.02609 | 716.06 | 165.08 | 4.33 | 0x32...6400 | |
| 09/27/2024 | 4:58:43 AM | sell | $0.1395 | $0.026 | 890.68 | 165.99 | 5.36 | 0x75...97ba | |
| 09/27/2024 | 4:47:31 AM | sell | $0.2249 | $0.02607 | 1,443.62 | 167.32 | 8.62 | 0xc2...83a3 | |
| 09/26/2024 | 10:19:45 PM | sell | $0.1477 | $0.0255 | 977.79 | 168.71 | 5.79 | 0x0a...3a43 | |
| 09/26/2024 | 8:48:15 PM | sell | $0.03028 | $0.02513 | 204.12 | 169.39 | 1.2 | 0xd8...58c0 | |
| 09/26/2024 | 8:38:52 AM | sell | $0.3189 | $0.02502 | 2,176.59 | 170.77 | 12.74 | 0xea...244a | |
| 09/26/2024 | 6:58:01 AM | sell | $0.2453 | $0.02508 | 1,692.16 | 173.01 | 9.78 | 0xfe...54e0 | |
| 09/26/2024 | 1:02:16 AM | buy | $0.103 | $0.02384 | 753.65 | 174.43 | 4.32 | 0xca...363f |