WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tQUEST-WBNB pair

Presyo USD
$0.003523
Presyo
0.054907 WBNB
TVL
$40,478.61
MKT CAP
$352.3K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xf2dA8d2F7a5250cebb07ed0197c85C1D12E3Af0c
tQUEST:
0x7BC6174EC24903D5B8D79618cd89AE82ba1A956C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama tQUEST:
5.73M
Pinagsama WBNB:
$28.19

tQUEST/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng tQUEST token sa DEX PancakeSwap ay $0.003523. Ang presyo ng tQUEST ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.09. Ang kontrata ng tQUEST token ay 0x7BC6174EC24903D5B8D79618cd89AE82ba1A956C na may market cap na $352,319.70. Ang kontrata ng liquidity pool ay 0xf2dA8d2F7a5250cebb07ed0197c85C1D12E3Af0c na may kabuuang halaga na naka-lock (TVL) na $40,478.62. Ang tQUEST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tQUEST/WBNB na may kontrata na address 0xf2dA8d2F7a5250cebb07ed0197c85C1D12E3Af0c ay $40,478.62.

Ang kabuuang transaksyon ng tQUEST/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tQUEST/WBNB pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tQUEST sa WBNB ay 0.000004907, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 tQUEST sa USD ay $0.003523 ngayon.

tQUEST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20261:05:25 AMsell$0.7646$0.0035230.0010650.054908216.99
0x030...6f0E
0xe2...c84e
11/05/20261:05:25 AMsell$2.32$0.0035230.0032340.054907659.15
0x030...6f0E
0xe2...c84e
11/02/20267:42:06 AMsell$8.99$0.0034740.013910.0549162,589.5
0x4F0...2cb0
0xc2...2955
11/02/20267:42:06 AMsell$929.97$0.0036271.310.055133256,361.36
0x4F0...2cb0
0xc2...2955
11/02/20267:40:05 AMsell$48.71$0.0038110.076340.05539112,779.35
0x4F0...2cb0
0x07...58d9
11/02/20267:40:05 AMsell$1,045.81$0.0038111.550.055391274,373.75
0x4F0...2cb0
0x07...58d9
10/20/202610:19:56 AMbuy$0.02917$0.0043860.000040.0560126.65
0xbAc...759b
0x8b...5168
10/20/202610:19:56 AMsell$0.01408$0.0043640.00001930.0559823.22
0x4b7...47bb
0xd8...2c67
10/20/202610:19:56 AMbuy$0.01458$0.0043860.000020.0560123.32
0x4b7...47bb
0xd8...2c67
10/20/202610:19:56 AMbuy$0.03647$0.0043860.000050.0560128.31
0x2Aa...6F72
0x11...1d3f
10/20/202610:19:56 AMsell$0.02817$0.0043640.000038610.0559826.45
0xbAc...759b
0x8b...5168
10/20/202610:19:56 AMsell$0.03521$0.0043640.000048270.0559828.06
0x2Aa...6F72
0x11...1d3f
10/20/202610:19:46 AMsell$0.02112$0.0043630.000028960.0559824.84
0x4b7...47bb
0x9c...acd9
10/20/202610:19:46 AMbuy$0.02188$0.0043850.000030.0560124.98
0x4b7...47bb
0x9c...acd9
10/20/202610:19:46 AMbuy$0.02917$0.0043850.000040.0560126.65
0x2Aa...6F72
0x84...c3b7
10/20/202610:19:46 AMsell$0.02816$0.0043630.000038610.0559826.45
0x2Aa...6F72
0x84...c3b7
10/20/202610:19:46 AMbuy$0.02917$0.0043850.000040.0560126.65
0xbAc...759b
0x40...f208
10/20/202610:19:46 AMsell$0.02816$0.0043630.000038610.0559826.45
0xbAc...759b
0x40...f208
10/20/202610:19:37 AMsell$0.02112$0.0043630.000028960.0559824.84
0x2Aa...6F72
0x89...b17c
10/20/202610:19:37 AMsell$0.02112$0.0043630.000028960.0559824.84
0x4b7...47bb
0xc5...d8db