WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPU-WBNB pair

Presyo USD
$0.00569
Presyo
0.056345 WBNB
TVL
$844,696.48
MKT CAP
$5.7M
5m
-0.23%
1h
10.42%
4h
89.14%
24h
25,872%
Ibahagi
TXNS
1K
Mga Bumili
763
Mga Nagbenta
430
Dami
5M
Telegram price alerts
Pares:
0x63Ddbb84Ae7e5F387919b8B05793C6f0BFA4266A
TPU:
0x7D60CA48dCD92FE2dfCCC1dD197B3d07594b1829
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TPU:
74.32M
Pinagsama WBNB:
$470.99

TPU/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng TPU token sa DEX PancakeSwap ay $0.00569. Ang presyo ng TPU ay pataas 25,872% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1193 trades na may dami ng kalakalan na $5,410,672.33. Ang kontrata ng TPU token ay 0x7D60CA48dCD92FE2dfCCC1dD197B3d07594b1829 na may market cap na $5,690,476.32. Ang kontrata ng liquidity pool ay 0x63Ddbb84Ae7e5F387919b8B05793C6f0BFA4266A na may kabuuang halaga na naka-lock (TVL) na $844,696.49. Ang TPU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPU/WBNB na may kontrata na address 0x63Ddbb84Ae7e5F387919b8B05793C6f0BFA4266A ay $844,696.49.

Ang kabuuang transaksyon ng TPU/WBNB ay 1193 sa nakaraang 24 na oras, kung saan 763 ang mga buy transactions, at 430 ang mga sales transactions.

Ang TPU/WBNB pool ay may trading volume na $5,410,672.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPU sa WBNB ay 0.000006345, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TPU sa USD ay $0.00569 ngayon.

TPU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20257:01:54 PMbuy$489.87$0.005690.54630.05634586,087.19
0x0E1...ABF5
0xf5...38c9
11/30/20257:00:51 PMbuy$1,290$0.0056381.440.056319228,799.5
0x6Bb...1f56
0x8b...e766
11/30/20256:59:48 PMsell$2,860.52$0.0056313.20.056311507,986
0x215...2a20
0x5e...0d52
11/30/20256:58:48 PMsell$1,166.89$0.0056851.30.056371205,246.35
0x609...DCe6
0xb8...d17b
11/30/20256:57:47 PMbuy$257.76$0.0057260.28890.05641745,015.58
0xC16...9200
0x69...e68b
11/30/20256:56:43 PMbuy$513.48$0.0057150.57550.05640689,836.64
0x384...9843
0xe0...fb19
11/30/20256:55:39 PMbuy$397.13$0.0057030.44510.05639269,630.91
0x1ab...04A7
0x55...25ed
11/30/20256:54:36 PMsell$1,040.12$0.0056831.160.05637183,001.68
0x88D...2756
0x24...504d
11/30/20256:53:36 PMbuy$298.36$0.0057220.33440.05641352,141.25
0xE7B...3AeF
0xcf...2baf
11/30/20256:52:33 PMbuy$304.43$0.0057140.34120.05640453,277.48
0x1E1...9Dec
0x6c...d3ed
11/30/20256:50:26 PMsell$3,880.92$0.0057544.320.056417674,437.51
0xE8f...0B1D
0xca...4e44
11/30/20256:49:26 PMsell$4,680.33$0.005875.210.056546797,227
0x465...0D65
0x0b...61a8
11/30/20256:48:26 PMbuy$1,490.57$0.0059141.670.056628252,021.61
0x302...88D1
0x76...11ba
11/30/20256:47:22 PMbuy$1,632.88$0.0058711.830.05658278,101.09
0x679...95D6
0xa0...24b9
11/30/20256:46:18 PMbuy$1,535.63$0.0058281.720.056532263,483.38
0x283...56Fd
0x56...c0f5
11/30/20256:45:15 PMbuy$1,145.18$0.0057911.280.056491197,731.21
0xB4f...8241
0x6f...d1bf
11/30/20256:44:12 PMbuy$1,492.35$0.0057551.670.05645259,280.66
0x221...54D7
0x48...266d
11/30/20256:43:09 PMsell$429.81$0.0057130.48160.05640275,227.48
0x1E1...BC74
0x03...f1bb
11/30/20256:42:09 PMsell$416.15$0.0057260.46620.05641572,676.87
0xc8b...04BE
0xdb...e04f
11/30/20256:41:08 PMbuy$8,059.61$0.0056529.020.0563311.43M
0x4c3...EF32
0x57...d5bc