WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPTDAO-LPz pair

Presyo USD
$0.00009694
Presyo
1.07 LPz
TVL
$85,761.2
MKT CAP
$336.4K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
57
Mga Bumili
57
Mga Nagbenta
0
Dami
167
Telegram price alerts
Pares:
0xF8f578Acf66603DC476A0E67243e7b3dDacc3F75
TPTDAO:
0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188
LPz:
0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6
Pinagsama TPTDAO:
440.81M
Pinagsama LPz:
$470.64M

TPTDAO/LPz price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng TPTDAO token sa DEX PancakeSwap ay $0.00009694. Ang presyo ng TPTDAO ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $167.16. Ang kontrata ng TPTDAO token ay 0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188 na may market cap na $336,390.71. Ang kontrata ng liquidity pool ay 0xF8f578Acf66603DC476A0E67243e7b3dDacc3F75 na may kabuuang halaga na naka-lock (TVL) na $85,761.20. Ang TPTDAO/LPz trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPTDAO/LPz na may kontrata na address 0xF8f578Acf66603DC476A0E67243e7b3dDacc3F75 ay $85,761.20.

Ang kabuuang transaksyon ng TPTDAO/LPz ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TPTDAO/LPz pool ay may trading volume na $167.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPTDAO sa LPz ay 1.07, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TPTDAO sa USD ay $0.00009694 ngayon.

TPTDAO-LPz price chart

PetsaOras
Presyo $
Presyo LPz
GumawaTXN
07/31/20255:27:40 AMbuy$0.3686$0.000096944,070.481.073,803
0xC68...1c38
0x64...237d
07/31/20253:43:14 AMbuy$0.6359$0.000096947,021.121.076,559.9
0xe09...5268
0x43...6d9f
07/31/20253:36:27 AMbuy$0.4995$0.000096945,515.231.075,153.07
0xe09...5268
0x0c...5e1b
07/31/20253:25:01 AMbuy$0.2512$0.000096942,774.281.072,592.15
0xC68...1c38
0x44...bb27
07/31/20253:19:17 AMbuy$0.2802$0.000096943,094.231.072,891.13
0xe09...5268
0x02...98e3
07/31/20253:02:10 AMbuy$0.3269$0.000096943,609.811.073,372.92
0x695...F122
0xf0...6a41
07/31/20252:05:32 AMbuy$0.7212$0.000096947,962.271.077,439.94
0xC68...1c38
0xa8...89f4
07/31/20252:04:23 AMbuy$1.89$0.0000969420,916.261.0719,545.35
0x7d3...AF1B
0x9e...6c6f
07/31/20252:04:11 AMbuy$2.34$0.0000969425,899.651.0724,204.52
0x7d3...AF1B
0xbe...f44b
07/31/20252:02:59 AMbuy$0.7588$0.000096948,375.721.067,828.1
0x961...3118
0x7a...f561
07/31/20252:01:32 AMbuy$1.36$0.0000969415,049.521.0614,066.25
0xC68...1c38
0x25...dff3
07/31/20251:56:04 AMbuy$0.3348$0.000096943,695.191.063,453.9
0x7d3...AF1B
0x08...20ec
07/31/20251:28:26 AMbuy$0.5118$0.000096945,648.411.065,279.68
0x7d3...AF1B
0x75...7106
07/31/202512:57:09 AMbuy$0.3063$0.000096943,380.721.063,160.09
0xe09...5268
0xaa...0a47
07/31/202512:53:17 AMbuy$0.6807$0.000096947,512.741.067,022.61
0xC68...1c38
0xd2...ff56
07/31/202512:43:53 AMbuy$1.32$0.0000969414,576.151.0613,625.84
0x7d3...AF1B
0xfa...23a2
07/30/202511:59:14 PMbuy$1.19$0.0000969413,170.141.0612,312.22
0x961...3118
0x42...1fc0
07/30/202511:59:04 PMbuy$0.9587$0.0000969410,578.691.069,890.08
0xe09...5268
0x84...00ee
07/30/202511:51:29 PMbuy$0.8533$0.000096949,415.671.068,803.13
0x695...F122
0xea...137e
07/30/202511:37:30 PMbuy$1.07$0.0000969411,879.861.0611,107.52
0x695...F122
0x3a...b27b