WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPTDAO-LPz pair

Presyo USD
$0.00005782
Presyo
1.14 LPz
TVL
$49,436.21
MKT CAP
$200.7K
5m
0%
1h
0%
4h
-0.62%
24h
-0.91%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xF8f578Acf66603DC476A0E67243e7b3dDacc3F75
TPTDAO:
0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188
LPz:
0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6
Pinagsama TPTDAO:
426.91M
Pinagsama LPz:
$488.26M

TPTDAO/LPz price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng TPTDAO token sa DEX PancakeSwap ay $0.00005782. Ang presyo ng TPTDAO ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.10. Ang kontrata ng TPTDAO token ay 0xDD976c7C059b1fCAAa4d3CFAB3A7C289F65C7188 na may market cap na $200,661.30. Ang kontrata ng liquidity pool ay 0xF8f578Acf66603DC476A0E67243e7b3dDacc3F75 na may kabuuang halaga na naka-lock (TVL) na $49,436.22. Ang TPTDAO/LPz trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPTDAO/LPz na may kontrata na address 0xF8f578Acf66603DC476A0E67243e7b3dDacc3F75 ay $49,436.22.

Ang kabuuang transaksyon ng TPTDAO/LPz ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TPTDAO/LPz pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPTDAO sa LPz ay 1.14, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TPTDAO sa USD ay $0.00005782 ngayon.

TPTDAO-LPz price chart

PetsaOras
Presyo $
Presyo LPz
GumawaTXN
05/26/20268:07:00 AMsell$0.009405$0.00005782185.561.14162.65
0xC3f...FD1d
0x3b...efff
05/26/20267:26:36 AMsell$0.02061$0.00005819404.21.14354.3
0xC3f...FD1d
0x76...6e6b
05/26/202612:29:41 AMsell$0.01339$0.00005828262.161.14229.8
0x7AF...195b
0x5d...99e8
05/25/202611:22:55 PMsell$0.02105$0.00005819412.731.14361.77
0xC3f...FD1d
0x23...1f91
05/25/20264:55:48 PMbuy$0.0107$0.00005864209.211.14182.46
0x7AF...195b
0x97...0874
05/25/202610:11:53 AMsell$0.01978$0.00005801389.051.14341.02
0xC3f...FD1d
0xe4...f555
05/25/20269:44:00 AMsell$0.004774$0.0000583593.341.1481.82
0x7AF...195b
0x4b...bd58
05/25/20263:39:20 AMsell$0.01891$0.00005756374.951.14328.65
0xC3f...FD1d
0x9e...ba92
05/24/202610:31:38 PMsell$0.0071$0.00005752140.81.14123.42
0xC3f...FD1d
0x7f...71f6
05/24/202610:25:17 PMsell$0.02297$0.0000578453.511.14397.52
0xC3f...FD1d
0x08...e3bb
05/24/20269:20:21 PMsell$0.02758$0.00005754546.841.14479.32
0xC3f...FD1d
0x26...7032
05/24/20267:06:12 PMsell$0.01911$0.00005762378.361.14331.64
0x7AF...195b
0xb1...9893
05/24/20262:29:34 PMsell$0.03073$0.00005718613.281.14537.55
0x7AF...195b
0x54...d09c
05/24/202610:05:55 AMbuy$0.0257$0.00005817506.611.14441.84
0xC3f...FD1d
0x08...f4fe
05/24/20269:43:02 AMbuy$0.01863$0.00005806367.921.14320.88
0x7AF...195b
0x91...f6e7
05/24/20268:36:01 AMbuy$0.01612$0.00005787319.531.14278.68
0xC3f...FD1d
0x2c...6285
05/24/20267:42:58 AMbuy$0.01893$0.0000576376.891.14328.71
0xC3f...FD1d
0xa5...d382
05/24/20264:09:51 AMsell$0.07702$0.000057341,532.511.141,343.28
0xC3f...FD1d
0x8e...ed91
05/24/20263:28:55 AMbuy$0.04056$0.00005776805.251.14702.3
0xC3f...FD1d
0x0b...9663
05/24/20262:40:38 AMbuy$0$0521.131.14454.51
0xC3f...FD1d
0x0c...c83f