WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-WBNB pair

Presyo USD
$0.007208
Presyo
0.0000109 WBNB
TVL
$334,329.88
MKT CAP
$42.5M
5m
0%
1h
-0.08%
4h
-2.24%
24h
-2.68%
Ibahagi
TXNS
78
Mga Bumili
31
Mga Nagbenta
47
Dami
4K
Telegram price alerts
Pares:
0xA782bfD0eB90080e2a5Ad5465a335446F0f8d889
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TPT:
23.14M
Pinagsama WBNB:
$252.86

TPT/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng TPT token sa DEX PancakeSwap ay $0.007208. Ang presyo ng TPT ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $3,851.76. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $42,530,022.23. Ang kontrata ng liquidity pool ay 0xA782bfD0eB90080e2a5Ad5465a335446F0f8d889 na may kabuuang halaga na naka-lock (TVL) na $334,329.88. Ang TPT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/WBNB na may kontrata na address 0xA782bfD0eB90080e2a5Ad5465a335446F0f8d889 ay $334,329.88.

Ang kabuuang transaksyon ng TPT/WBNB ay 78 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 47 ang mga sales transactions.

Ang TPT/WBNB pool ay may trading volume na $3,851.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa WBNB ay 0.0000109, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.007208 ngayon.

TPT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20266:56:28 AMsell$43.22$0.0072080.065390.00001095,996.95
0xfeE...0A4B
0x61...0a3a
05/25/20266:34:04 AMsell$3.29$0.0072020.004990.0000109457.57
0xA9e...8f44
0x71...941c
05/25/20266:14:39 AMbuy$0.03896$0.0072380.000059010.000010965.38
0x1Bb...F139
0xac...061b
05/25/20266:09:49 AMbuy$4.13$0.0072490.0062450.00001096569.75
0x726...D225
0x81...d0e8
05/25/20266:09:47 AMsell$39.8$0.0072130.060190.00001095,517.95
0x222...4708
0xd4...72b0
05/25/20266:01:06 AMsell$28.03$0.0072130.042410.000010913,886.26
0x646...E719
0x18...92c6
05/25/20265:44:36 AMsell$16.81$0.0072130.025450.000010912,331.43
0xcb1...aD8F
0x15...d23d
05/25/20265:43:06 AMsell$32.76$0.007210.049610.000010914,543.28
0x1fA...bfc1
0xe1...ff39
05/25/20265:22:15 AMsell$19.8$0.007210.030.000010922,747.2
0x486...CCD7
0xae...8c42
05/25/20265:07:42 AMsell$40.88$0.0072110.061940.000010925,669.1
0x17E...be5e
0xd6...ad64
05/25/20264:52:03 AMsell$31.23$0.0072090.047360.000010934,332.49
0xAF6...dA59
0xbf...57ae
05/25/20264:51:12 AMsell$30.24$0.0072090.045880.000010934,195.75
0x324...0736
0x8e...0d47
05/25/20264:39:00 AMbuy$1.63$0.0072320.0024860.00001099226.23
0x37D...91f0
0xdc...5871
05/25/20264:23:03 AMsell$65.75$0.007190.10.000010949,143.89
0x055...7066
0x0b...c22d
05/25/20264:22:01 AMsell$52.46$0.0071940.079850.000010947,292.89
0x055...7066
0x55...fe60
05/25/20264:08:04 AMsell$12.12$0.0071970.018450.000010951,685.14
0x200...da4A
0x31...580b
05/25/20264:07:05 AMbuy$0.02019$0.0072340.000030730.000011012.79
0xC3f...FD1d
0xce...75e7
05/25/20264:07:00 AMbuy$56.7$0.0072310.086290.0000117,841.03
0x562...4a55
0xcf...6f09
05/25/20264:06:59 AMsell$1,375.2$0.0072522.090.00001103189,625.63
0x3bf...e2E3
0xd4...5771
05/25/20264:01:27 AMsell$22.95$0.0073150.034930.000011133,138.37
0xC8E...23a1
0x88...51ae