WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-BUSD pair

Presyo USD
$0.007065
Presyo
0.007065 BUSD
TVL
$31,654.02
MKT CAP
$41.7M
5m
0%
1h
-0.40%
4h
-0.89%
24h
-2.66%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
382
Telegram price alerts
Pares:
0x6D0c831254221ba121fB53fb44Df289A6558867d
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TPT:
2.24M
Pinagsama BUSD:
$15,827.01

TPT/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng TPT token sa DEX PancakeSwap ay $0.007065. Ang presyo ng TPT ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $382.08. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $41,685,288.81. Ang kontrata ng liquidity pool ay 0x6D0c831254221ba121fB53fb44Df289A6558867d na may kabuuang halaga na naka-lock (TVL) na $31,654.02. Ang TPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/BUSD na may kontrata na address 0x6D0c831254221ba121fB53fb44Df289A6558867d ay $31,654.02.

Ang kabuuang transaksyon ng TPT/BUSD ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TPT/BUSD pool ay may trading volume na $382.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa BUSD ay 0.007065, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.007065 ngayon.

TPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20261:04:24 PMsell$10.06$0.00706510.060.0070651,424.23
0x9f2...dB51
0xc9...2dd6
11/14/202612:52:04 PMsell$8.31$0.0070738.310.0070731,176.18
0xAeA...B347
0x37...3741
11/14/202612:31:42 PMsell$14.12$0.00708314.120.0070831,994.6
0xE02...Ca75
0x56...1f8a
11/14/202612:18:09 PMsell$8.98$0.0070938.980.0070931,266.96
0xe5D...42FF
0xa4...1314
11/14/202610:42:59 AMbuy$10.19$0.00712810.190.0071281,430.6
0x577...391D
0xdd...2d5c
11/14/20267:47:58 AMsell$11.4$0.00709311.40.0070931,607.88
0xE9f...0EB4
0x09...61e0
11/14/20267:19:45 AMsell$7.69$0.0071027.690.0071021,082.93
0x998...6a00
0xe0...e730
11/14/20267:16:19 AMbuy$0.6526$0.0071410.65260.00714191.39
0xF57...9A42
0x2d...a759
11/14/20266:01:15 AMbuy$10.02$0.00713610.020.0071361,404.95
0xF91...EfA4
0x06...9700
11/14/20265:59:48 AMbuy$0.004391$0.0071320.0043910.0071320.6156
0xb3F...79de
0x6b...b222
11/14/20265:59:48 AMbuy$7.9$0.0071287.90.0071281,108.52
0xb3F...79de
0x6b...b222
11/14/20265:17:58 AMbuy$10.1$0.0071210.10.007121,419.02
0x844...6c1B
0x1b...24c2
11/14/20263:32:08 AMsell$30.55$0.00710530.550.0071054,300
0x64F...CB04
0x6e...635b
11/14/20263:31:44 AMsell$11.85$0.00712411.850.0071241,663.51
0xa00...238f
0x17...1124
11/14/20263:02:46 AMbuy$7.44$0.0071627.440.0071621,039.11
0x3C7...5951
0x94...9e89
11/14/20262:21:47 AMsell$13.3$0.00712913.30.0071291,866.38
0x710...50C4
0xe8...c011
11/13/202610:15:59 PMsell$12.37$0.0071412.370.007141,732.27
0xe5D...42FF
0x0f...ed07
11/13/20269:37:03 PMsell$10.7$0.00715110.70.0071511,496.41
0x317...fe53
0xf5...b66d
11/13/20269:36:37 PMsell$11.71$0.00716111.710.0071611,635.74
0x60C...162A
0x8f...740e
11/13/20269:36:06 PMsell$9.4$0.007179.40.007171,312.1
0xeB2...0698
0x7f...c1c8