WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-BUSD pair

Presyo USD
$0.005495
Presyo
0.005495 BUSD
TVL
$30,350.59
MKT CAP
$32.5M
5m
0%
1h
0%
4h
-1.74%
24h
-2.30%
Ibahagi
TXNS
53
Mga Bumili
18
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x6D0c831254221ba121fB53fb44Df289A6558867d
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TPT:
2.75M
Pinagsama BUSD:
$15,175.29

TPT/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng TPT token sa DEX PancakeSwap ay $0.005495. Ang presyo ng TPT ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $5,783.23. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $32,499,375.52. Ang kontrata ng liquidity pool ay 0x6D0c831254221ba121fB53fb44Df289A6558867d na may kabuuang halaga na naka-lock (TVL) na $30,350.60. Ang TPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/BUSD na may kontrata na address 0x6D0c831254221ba121fB53fb44Df289A6558867d ay $30,350.60.

Ang kabuuang transaksyon ng TPT/BUSD ay 53 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 35 ang mga sales transactions.

Ang TPT/BUSD pool ay may trading volume na $5,783.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa BUSD ay 0.005495, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.005495 ngayon.

TPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20248:36:52 PMbuy$0.9334$0.0055240.93340.005524168.97
0x36f...9f55
0xd8...833b
11/04/20248:36:52 PMsell$3.24$0.0054953.240.005495590.57
0x5B6...cDE7
0x40...d743
11/04/20248:36:52 PMsell$6.43$0.0054986.430.0054981,170.14
0xF35...4F15
0xe2...8a7a
11/04/20248:36:37 PMbuy$56.77$0.00550756.770.00550710,308.68
0x80f...9Cd6
0xc9...ffa2
11/04/20248:36:37 PMbuy$49.24$0.00546949.240.0054699,003.21
0xe13...A6f0
0xad...ff0b
11/04/20248:36:37 PMbuy$527.97$0.00526527.970.00526100,360.87
0xe13...A6f0
0xad...ff0b
11/04/20248:36:37 PMsell$203.87$0.005514203.870.00551439,799.12
0x05D...Cc4a
0x4e...4fde
11/04/20248:36:37 PMsell$527.97$0.00538527.970.0053898,123.23
0x884...8432
0xe7...0138
11/04/20246:00:10 PMsell$18.21$0.00557918.210.0055793,264.23
0x32E...f648
0x7b...0ea9
11/04/20244:53:58 PMsell$16.11$0.00559316.110.0055932,880.7
0x32E...f648
0xb2...15dc
11/04/20242:46:31 PMsell$0.6727$0.0056010.67270.005601120.1
0xD37...7C49
0x4a...34f4
11/04/202410:55:54 AMsell$8.66$0.0056048.660.0056041,545.44
0xC33...e64E
0xf0...de22
11/04/202410:48:48 AMsell$3.13$0.0056093.130.005609559.48
0xdD3...1a0D
0x46...1119
11/04/202410:48:48 AMsell$0.3552$0.0056080.35520.00560863.35
0x75d...Ef7b
0xdc...ff7b
11/04/202410:48:45 AMsell$9.22$0.0056149.220.0056141,642.92
0x29D...f284
0x49...868a
11/04/202410:48:42 AMbuy$479.17$0.005753479.170.00575383,284.09
0x3Be...e95c
0x85...4fdb
11/04/202410:48:42 AMsell$482.59$0.005794482.590.00579483,284.09
0x368...fC8c
0x88...e466
11/04/202410:48:42 AMbuy$95.95$0.00562495.950.00562416,071.9
0xC33...e64E
0xc1...c786
11/04/202410:45:42 AMbuy$0.37$0.0055780.370.00557866.34
0x32E...f648
0xf6...ac62
11/04/20249:35:39 AMbuy$88.21$0.00554288.210.00554215,916.7
0xc0f...9344
0xac...7eff