WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-BUSD pair

Presyo USD
$0.007852
Presyo
0.007852 BUSD
TVL
$33,259.71
MKT CAP
$46.3M
5m
0%
1h
-0.44%
4h
-0.08%
24h
4.17%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
404
Telegram price alerts
Pares:
0x6D0c831254221ba121fB53fb44Df289A6558867d
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TPT:
2.11M
Pinagsama BUSD:
$16,629.85

TPT/BUSD price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng TPT token sa DEX PancakeSwap ay $0.007852. Ang presyo ng TPT ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $404.07. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $46,327,635.49. Ang kontrata ng liquidity pool ay 0x6D0c831254221ba121fB53fb44Df289A6558867d na may kabuuang halaga na naka-lock (TVL) na $33,259.72. Ang TPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/BUSD na may kontrata na address 0x6D0c831254221ba121fB53fb44Df289A6558867d ay $33,259.72.

Ang kabuuang transaksyon ng TPT/BUSD ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TPT/BUSD pool ay may trading volume na $404.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa BUSD ay 0.007852, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.007852 ngayon.

TPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/21/20264:30:22 AMsell$0.02171$0.0078520.021710.0078522.76
0xd0E...3042
0x6d...80bc
08/21/20264:03:22 AMbuy$11.43$0.00788611.430.0078861,450.06
0x752...7037
0xd2...8ea9
08/21/20262:30:06 AMsell$0.1062$0.0078410.10620.00784113.54
0x646...6F70
0x35...3321
08/21/20261:48:17 AMbuy$15.28$0.00787415.280.0078741,940.84
0x20C...1168
0x08...c8a0
08/21/20261:18:18 AMbuy$17.57$0.00785817.570.0078582,236.86
0x4f7...1183
0x04...3e8d
08/20/202611:19:50 PMbuy$13.57$0.00784313.570.0078431,730.25
0x456...404A
0x63...c633
08/20/202610:19:12 PMbuy$9.95$0.0078329.950.0078321,271.49
0xD72...A1ae
0x7e...347b
08/20/202610:01:44 PMbuy$37.07$0.0078137.070.007814,747.02
0x11d...0026
0x89...0d0b
08/20/20269:57:20 PMbuy$2.21$0.0077922.210.007792284.27
0x330...5B52
0xe4...1d48
08/20/20265:51:52 PMbuy$2.43$0.0077892.430.007789313.2
0xC1d...C154
0xc3...7d0d
08/20/20264:59:31 PMbuy$13.8$0.00778213.80.0077821,773.97
0x456...404A
0x20...db4a
08/20/20263:38:00 PMbuy$69.76$0.00774269.760.0077429,010.51
0x999...0515
0xcc...45e2
08/20/20263:29:25 PMbuy$13.13$0.00770413.130.0077041,704.42
0x456...404A
0xde...1139
08/20/20263:13:43 PMbuy$15.33$0.0076915.330.007691,993.43
0xAfD...40bf
0x98...daaf
08/20/20263:05:44 PMbuy$0.9929$0.0076830.99290.007683129.23
0xd13...c632
0xec...01a7
08/20/20261:06:19 PMbuy$4.18$0.007684.180.00768544.72
0x8f5...10CA
0xbb...42b8
08/20/202612:55:47 PMbuy$13.31$0.00767213.310.0076721,735.64
0x456...404A
0x31...9118
08/20/202611:21:23 AMsell$5.85$0.007635.850.00763767.21
0xa1E...4070
0x82...b7de
08/20/202610:54:31 AMsell$4.36$0.0076354.360.007635571.92
0x47e...1c8b
0x93...d81e
08/20/202610:20:31 AMbuy$27.88$0.00766227.880.0076623,638.7
0x0F4...07DB
0xb3...2f94