WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPR-WBNB pair

Presyo USD
$0.06402
Presyo
0.093657 WBNB
TVL
$170,406.36
MKT CAP
$402.1K
5m
2.22%
1h
-9.56%
4h
-9.47%
24h
2,378%
Ibahagi
TXNS
425
Mga Bumili
243
Mga Nagbenta
182
Dami
3M
Telegram price alerts
Pares:
0x6400E149C1220f70a289b95A6697687f562d6A19
TPR:
0xb0cDD9d821F55227f0c401BCcFA30c31c13172D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TPR:
211.01B
Pinagsama WBNB:
$77.83

TPR/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng TPR token sa DEX PancakeSwap ay $0.000000402. Ang presyo ng TPR ay pataas 2,378% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $2,557,728.94. Ang kontrata ng TPR token ay 0xb0cDD9d821F55227f0c401BCcFA30c31c13172D2 na may market cap na $402,080.29. Ang kontrata ng liquidity pool ay 0x6400E149C1220f70a289b95A6697687f562d6A19 na may kabuuang halaga na naka-lock (TVL) na $170,406.36. Ang TPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPR/WBNB na may kontrata na address 0x6400E149C1220f70a289b95A6697687f562d6A19 ay $170,406.36.

Ang kabuuang transaksyon ng TPR/WBNB ay 425 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 182 ang mga sales transactions.

Ang TPR/WBNB pool ay may trading volume na $2,557,728.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPR sa WBNB ay 0.0000000003657, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TPR sa USD ay $0.000000402 ngayon.

TPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20258:18:41 PMbuy$934.01$0.064020.84960.0936572.32B
0x3A9...E1B1
0x43...bb1b
10/18/20258:15:33 PMbuy$350.69$0.063960.3190.093602885.47M
0x427...e28E
0xf5...16c2
10/18/20258:12:26 PMbuy$640.18$0.0639330.57950.093561.63B
0xa32...2E10
0x37...718f
10/18/20258:09:18 PMbuy$699.28$0.0638710.6330.0935041.81B
0xDdf...101c
0x18...f044
10/18/20258:06:10 PMsell$497.5$0.0638210.45290.0934781.3B
0x857...B23E
0xca...abd5
10/18/20258:03:06 PMsell$1,505.8$0.0639321.360.0935623.83B
0x86f...01C8
0xe2...1de2
10/18/20258:00:01 PMbuy$703.43$0.063990.63720.0936141.76B
0xb05...3d2e
0x26...9484
10/18/20257:50:40 PMsell$1,699.75$0.0640161.540.0936394.23B
0xf5e...0a92
0xfa...0cdd
10/18/20257:47:36 PMsell$1,435.92$0.0641641.30.0937743.45B
0x0f7...91Bb
0xce...f606
10/18/20257:44:31 PMbuy$2,621.25$0.0640982.390.093746.4B
0x2d5...13d6
0x8a...7ce0
10/18/20257:41:23 PMsell$693.53$0.0639880.63280.0936391.74B
0xDA4...b4e1
0xf1...def9
10/18/20257:38:18 PMsell$767.07$0.0640570.69990.0937021.89B
0x29b...8723
0x49...9658
10/18/20257:35:15 PMbuy$465.73$0.0640920.4250.0937341.14B
0xfb6...DA00
0x30...5df1
10/18/20257:32:07 PMsell$1,395.09$0.0641351.260.0937553.37B
0x5d8...a5B0
0x0c...ea67
10/18/20257:29:03 PMsell$2,383.44$0.0643182.160.0939215.52B
0x037...4995
0xd8...2f1b
10/18/20257:25:58 PMbuy$268.09$0.064440.24370.094036603.77M
0xa2A...25Ad
0x77...ac49
10/18/20257:22:51 PMbuy$244.09$0.0644140.22190.094013552.92M
0x83e...1437
0xce...07b2
10/18/20257:19:44 PMsell$1,357.48$0.0644451.230.0940433.05B
0xc31...A3d9
0xf7...345c
10/18/20257:16:39 PMbuy$1,393.78$0.0644411.270.0940613.14B
0x857...B23E
0x6d...6f0c
10/18/20257:13:32 PMbuy$2,600.69$0.0642662.360.0938816.1B
0x86f...01C8
0x25...2eec