WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTO-WBNB pair

Presyo USD
$0.06245
Presyo
0.0001041 WBNB
TVL
$120,485.77
MKT CAP
$18.74T
5m
-80.25%
1h
-74.10%
4h
95.04%
24h
41B%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
401M
Telegram price alerts
Pares:
0x86835a590Be5DB579F6a9539de56ee2011dB6fCf
TOTO:
0xCBbe2b43e7a432bA62359239842713Da640eC51E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOTO:
964,619.51
Pinagsama WBNB:
$100.44

TOTO/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng TOTO token sa DEX PancakeSwap ay $0.06245. Ang presyo ng TOTO ay pataas 41B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3434 trades na may dami ng kalakalan na $401,333,946.03. Ang kontrata ng TOTO token ay 0xCBbe2b43e7a432bA62359239842713Da640eC51E na may market cap na $18,735,746,445,020.98. Ang kontrata ng liquidity pool ay 0x86835a590Be5DB579F6a9539de56ee2011dB6fCf na may kabuuang halaga na naka-lock (TVL) na $120,485.78. Ang TOTO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTO/WBNB na may kontrata na address 0x86835a590Be5DB579F6a9539de56ee2011dB6fCf ay $120,485.78.

Ang kabuuang transaksyon ng TOTO/WBNB ay 3434 sa nakaraang 24 na oras, kung saan 2026 ang mga buy transactions, at 1408 ang mga sales transactions.

Ang TOTO/WBNB pool ay may trading volume na $401,333,946.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTO sa WBNB ay 0.0001041, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTO sa USD ay $0.06245 ngayon.

TOTO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20265:10:33 PMsell$26,750.18$0.0624544.60.0001041297,132.89
0xEB5...EDDE
0x2b...b390
02/19/20265:10:00 PMsell$30,457.5$0.130250.80.0002172173,462.69
0xEB5...EDDE
0x83...d308
02/19/20265:09:27 PMsell$32,479.72$0.237954.10.0003964107,141.61
0xEB5...EDDE
0x8e...60ce
02/19/20265:08:55 PMsell$30,193.97$0.387850.30.00064664,950.23
0xEB5...EDDE
0xc9...b89b
02/19/20265:08:22 PMbuy$9,010.91$0.5335150.000888216,887.11
0xEB5...EDDE
0x1d...c2b7
02/19/20265:07:50 PMbuy$6,550.29$0.487810.90.000811713,428.13
0xEB5...EDDE
0x6f...b737
02/19/20265:07:17 PMbuy$10,216.41$0.468170.000778823,211.3
0xEB5...EDDE
0xe3...1627
02/19/20265:06:45 PMbuy$7,209.2$0.3935120.00065518,318.29
0xEB5...EDDE
0x68...e7ad
02/19/20265:06:12 PMbuy$3,061.83$0.36715.10.00061168,338.44
0xEB5...EDDE
0xba...63f6
02/19/20265:05:40 PMbuy$9,307.2$0.358715.50.000597427,663.79
0xEB5...EDDE
0xbd...180a
02/19/20265:05:07 PMsell$480.58$0.31440.80.00052341,528.24
0xEB5...EDDE
0xc9...0c47
02/19/20265:04:35 PMsell$330.25$0.31620.550.00052661,044.38
0xEB5...EDDE
0x64...9f59
02/19/20265:04:02 PMsell$660.58$0.31851.10.00053042,073.57
0xEB5...EDDE
0xb4...caa5
02/19/20265:03:29 PMbuy$3,000.09$0.314350.00052399,542.89
0xEB5...EDDE
0x0a...92a0
02/19/20265:02:57 PMbuy$9,599.6$0.3066160.000511133,645.52
0xEB5...EDDE
0xd6...f356
02/19/20265:02:24 PMbuy$1,799.78$0.260930.00043496,897.19
0xEB5...EDDE
0xf3...bb91
02/19/20265:01:52 PMbuy$2,698.87$0.25134.50.000419110,735.91
0xEB5...EDDE
0xbe...33ab
02/19/20265:01:20 PMbuy$9,065.33$0.245415.10.000408839,868.74
0xEB5...EDDE
0x0b...4fdd
02/19/20265:00:47 PMbuy$2,941.1$0.20444.90.000340614,382.83
0xEB5...EDDE
0xf9...f204
02/19/20265:00:15 PMsell$1,620.73$0.2012.70.00033498,060.77
0xEB5...EDDE
0xa7...bd5b