WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Totakeke-WBNB pair

Presyo USD
$0.0118981
Presyo
0.0131185 WBNB
TVL
$0.24
MKT CAP
$89.8M
5m
0%
1h
275%
4h
275%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
501
Mga Nagbenta
1K
Dami
11M
Telegram price alerts
Pares:
0xd46D08c79bDE73eB956b717EAb64a647a79fa234
Totakeke:
0xE1427a36aeEa0F2e09edE3cDE20f94364C280490
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Totakeke:
13.36B
Pinagsama WBNB:
$0.0001584

Totakeke/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng Totakeke token sa DEX PancakeSwap ay $0.000000000008981. Ang presyo ng Totakeke ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1581 trades na may dami ng kalakalan na $11,478,106.11. Ang kontrata ng Totakeke token ay 0xE1427a36aeEa0F2e09edE3cDE20f94364C280490 na may market cap na $89,813,903.87. Ang kontrata ng liquidity pool ay 0xd46D08c79bDE73eB956b717EAb64a647a79fa234 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang Totakeke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Totakeke/WBNB na may kontrata na address 0xd46D08c79bDE73eB956b717EAb64a647a79fa234 ay $0.24.

Ang kabuuang transaksyon ng Totakeke/WBNB ay 1581 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 1080 ang mga sales transactions.

Ang Totakeke/WBNB pool ay may trading volume na $11,478,106.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Totakeke sa WBNB ay 0.00000000000001185, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Totakeke sa USD ay $0.000000000008981 ngayon.

Totakeke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202511:53:52 AMbuy$0.05805$0.01189810.000076620.013118512.49B
0x433...1811
0x27...c354
08/02/202511:34:45 AMbuy$0.007553$0.01123970.059970.01431633.58B
0x74a...7FA0
0xc0...26a3
08/02/20255:01:24 AMbuy$0.007689$0.01118760.000010.0142444.75B
0x18E...7752
0x93...40b7
08/02/20255:00:43 AMbuy$0.007689$0.0111390.000010.01418086.58B
0xC54...19C1
0x41...deed
08/02/20255:00:39 AMsell$191,502.78$0.0129776249.030.014127140.76B
0x489...26e9
0x50...8641
08/02/20254:54:58 AMbuy$4,139.74$22.175.390.02886186.71
0xFf6...AC09
0x06...94b9
08/02/20254:54:01 AMbuy$1,158.42$21.551.50.0280753.73
0xFf6...AC09
0x95...309e
08/02/20254:53:17 AMsell$1,580.73$21.492.050.0279973.52
0xFf6...AC09
0x95...313e
08/02/20254:52:55 AMbuy$1,878.39$21.572.440.0280987.07
0x4fc...4586
0xc3...073d
08/02/20254:52:03 AMbuy$3,895.65$20.95.070.02722186.31
0x4fc...4586
0x06...42f8
08/02/20254:51:27 AMbuy$6,087.34$19.787.920.02576307.65
0x4fc...4586
0x92...bb05
08/02/20254:50:33 AMbuy$1,716.09$18.932.230.0246590.61
0x82e...Bfdc
0x82...7fda
08/02/20254:50:05 AMsell$923.24$18.751.20.0244249.22
0xFf6...AC09
0x09...3a4b
08/02/20254:49:08 AMbuy$4,007.53$18.515.210.02411216.44
0x82e...Bfdc
0xa8...fa37
08/02/20254:48:21 AMbuy$5,413.57$17.517.050.02281309.01
0x82e...Bfdc
0xd9...b452
08/02/20254:47:57 AMbuy$5,317.25$16.416.920.02138323.82
0xFf6...AC09
0x6f...8299
08/02/20254:47:33 AMbuy$9,125.72$15.8511.880.02064608.88
0x82e...Bfdc
0x55...a751
08/02/20254:47:10 AMbuy$10,400.19$14.0913.540.01836790.18
0x4fc...4586
0xf9...1b42
08/02/20254:46:19 AMsell$328.65$12.220.4280.0159226.88
0x4fc...4586
0x42...4dd7
08/02/20254:45:28 AMsell$2,006.9$12.422.610.01618161.55
0xFf6...AC09
0xb7...281f