- WhatToFarm
- BNB Chain
- PancakeSwap
- Totakeke-WBNB LPs
Impormasyon tungkol sa Totakeke-WBNB pair
- Pinagsama Totakeke:
- 872.25M
- Pinagsama WBNB:
- $0.002334
Totakeke/WBNB price stats sa BNB Chain
Noong Agosto 31, 2025, ang kasalukuyang presyo ng Totakeke token sa DEX PancakeSwap ay $0.00000000202. Ang presyo ng Totakeke ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Totakeke token ay 0xD8EDDe61942aC53730325443d640BaD9Ad6f3084 na may market cap na $2,104,504,440,515,611,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0xa2320900A4350E39320e39E6bE16ee257bbf064d na may kabuuang halaga na naka-lock (TVL) na $3.67. Ang Totakeke/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Totakeke/WBNB ngayon?
Ang kasalukuyang liquidity ng Totakeke/WBNB na may kontrata na address 0xa2320900A4350E39320e39E6bE16ee257bbf064d ay $3.67.
Ilang transaksyon ang mayroon sa Totakeke/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Totakeke/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Totakeke/WBNB pool sa nakaraang 24 na oras?
Ang Totakeke/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Totakeke sa WBNB?
Ang exchange rate ng 1 Totakeke sa WBNB ay 0.000000000002568, na naitala noong 7:16 AM UTC.
Magkano ang 1 Totakeke sa dolyar?
Ang presyo ng pagpapalit ng 1 Totakeke sa USD ay $0.00000000202 ngayon.
Totakeke-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 4:42:33 AM | buy | $0.07809 | $0.08202 | 0.0000993 | 0.0112568 | 38.66M | 0xd7...a8bc | |
| 07/28/2025 | 6:00:05 PM | buy | $0.062921 | $0.082051 | 0.093502 | 0.0112459 | 142.39 | 0x90...e137 | |
| 07/28/2025 | 5:19:56 PM | buy | $0.058347 | $0.082067 | 0.08993 | 0.0112459 | 4,037.38 | 0x95...a19e | |
| 07/28/2025 | 6:08:40 AM | buy | $1.05 | $0.096453 | 0.001241 | 0.0127583 | 3.7T | 0x15...c36b | |
| 07/28/2025 | 5:54:09 AM | sell | $26.04 | $0.0151253 | 0.03069 | 0.0181477 | 3.71T | 0xae...99f4 | |
| 07/28/2025 | 5:51:16 AM | buy | $12.42 | $0.063946 | 0.01465 | 0.094655 | 60.12M | 0x4d...8505 | |
| 07/28/2025 | 5:38:26 AM | buy | $1.04 | $0.061073 | 0.001241 | 0.091272 | 10.55M | 0xea...e3c7 | |
| 07/28/2025 | 5:35:45 AM | buy | $1.4 | $0.079137 | 0.001662 | 0.091082 | 17.26M | 0xe0...2d96 | |
| 07/28/2025 | 5:34:30 AM | buy | $11 | $0.077201 | 0.01304 | 0.0108533 | 23.37B | 0xa4...f648 | |
| 07/28/2025 | 5:31:03 AM | sell | $218,689.43 | $0.0113072 | 259.11 | 0.014364 | 23.53B | 0x5b...59c8 | |
| 07/28/2025 | 5:27:54 AM | sell | $1,451.04 | $28.31 | 1.71 | 0.03354 | 51.25 | 0xa9...ad1e | |
| 07/28/2025 | 5:27:24 AM | buy | $1,795.18 | $28.4 | 2.12 | 0.03365 | 63.19 | 0x16...fd62 | |
| 07/28/2025 | 5:27:18 AM | buy | $295.39 | $28.13 | 0.35 | 0.03334 | 10.49 | 0xbf...ddab | |
| 07/28/2025 | 5:27:03 AM | sell | $180.92 | $27.98 | 0.2143 | 0.03315 | 6.46 | 0x11...5346 | |
| 07/28/2025 | 5:26:33 AM | buy | $126.59 | $28.13 | 0.15 | 0.03333 | 4.5 | 0xa3...8084 | |
| 07/28/2025 | 5:26:32 AM | sell | $299.16 | $28.01 | 0.3544 | 0.03319 | 10.67 | 0x6b...c477 | |
| 07/28/2025 | 5:25:36 AM | buy | $4,916.88 | $27.55 | 5.82 | 0.03265 | 178.42 | 0xe5...06f9 | |
| 07/28/2025 | 5:25:05 AM | buy | $8.43 | $26.93 | 0.01 | 0.03191 | 0.3133 | 0xd9...cff2 | |
| 07/28/2025 | 5:25:02 AM | buy | $2,550.4 | $26.61 | 3.02 | 0.03153 | 95.82 | 0x49...ce09 | |
| 07/28/2025 | 5:24:03 AM | buy | $199.28 | $26.27 | 0.2361 | 0.03112 | 7.58 | 0xe9...5f6b |