- WhatToFarm
- BNB Chain
- PancakeSwap
- Totakeke-WBNB LPs
Impormasyon tungkol sa Totakeke-WBNB pair
- Pinagsama Totakeke:
- 439.84M
- Pinagsama WBNB:
- $0.00382
Totakeke/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng Totakeke token sa DEX PancakeSwap ay $0.000000006678. Ang presyo ng Totakeke ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1547 trades na may dami ng kalakalan na $11,876,411.29. Ang kontrata ng Totakeke token ay 0xe6C13A667cBDC56Efe6327BDb450e038d86d425b na may market cap na $667,824,421,183,683,300,000,000,000.00. Ang kontrata ng liquidity pool ay 0x2531Ae82eAae2a658A711893dF12149f11dE06C4 na may kabuuang halaga na naka-lock (TVL) na $5.87. Ang Totakeke/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Totakeke/WBNB ngayon?
Ang kasalukuyang liquidity ng Totakeke/WBNB na may kontrata na address 0x2531Ae82eAae2a658A711893dF12149f11dE06C4 ay $5.87.
Ilang transaksyon ang mayroon sa Totakeke/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Totakeke/WBNB ay 1547 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 1055 ang mga sales transactions.
Ano ang trading volume sa Totakeke/WBNB pool sa nakaraang 24 na oras?
Ang Totakeke/WBNB pool ay may trading volume na $11,876,411.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Totakeke sa WBNB?
Ang exchange rate ng 1 Totakeke sa WBNB ay 0.000000000008685, na naitala noong 12:59 AM UTC.
Magkano ang 1 Totakeke sa dolyar?
Ang presyo ng pagpapalit ng 1 Totakeke sa USD ay $0.000000006678 ngayon.
Totakeke-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 11:06:06 AM | buy | $2.09 | $0.086678 | 0.00273 | 0.0118685 | 1.1B | 0x4d...c364 | |
| 07/25/2025 | 9:55:30 AM | sell | $0.0002378 | $0.095423 | 0.063095 | 0.0127059 | 438,448.19 | 0x69...7907 | |
| 07/25/2025 | 5:22:52 AM | buy | $0.05261 | $0.095396 | 0.00006902 | 0.0127079 | 103.83M | 0x1c...4ddb | |
| 07/25/2025 | 5:16:45 AM | sell | $8.13 | $0.094735 | 0.01067 | 0.0126211 | 1.5B | 0x5c...e9a4 | |
| 07/25/2025 | 5:08:10 AM | buy | $8.89 | $0.076238 | 0.01165 | 0.0108171 | 43.84B | 0xdd...1b67 | |
| 07/25/2025 | 5:07:14 AM | sell | $122,879.02 | $0.0126585 | 160.94 | 0.0158625 | 43.99B | 0xe4...0251 | |
| 07/25/2025 | 5:05:29 AM | buy | $8,252.55 | $11.87 | 10.8 | 0.01555 | 742.84 | 0x1e...3f73 | |
| 07/25/2025 | 5:05:00 AM | buy | $15,064.31 | $10.33 | 19.73 | 0.01354 | 1,673.29 | 0xb5...f8b9 | |
| 07/25/2025 | 5:04:36 AM | buy | $9,704.26 | $7.8 | 12.71 | 0.01021 | 1,374.57 | 0xca...610c | |
| 07/25/2025 | 5:03:44 AM | buy | $10,816 | $6.35 | 14.16 | 0.008326 | 1,929.32 | 0x72...d0c5 | |
| 07/25/2025 | 5:03:21 AM | buy | $8,784.84 | $4.92 | 11.5 | 0.006444 | 2,003.58 | 0x41...2344 | |
| 07/25/2025 | 5:02:56 AM | buy | $4,453.1 | $3.88 | 5.83 | 0.005093 | 1,219.61 | 0xd0...4b7a | |
| 07/25/2025 | 5:02:06 AM | sell | $459.15 | $3.42 | 0.6013 | 0.004488 | 133.97 | 0xed...5edf | |
| 07/25/2025 | 5:01:30 AM | buy | $8,938.09 | $3.45 | 11.7 | 0.004531 | 2,978.87 | 0x5e...baf8 | |
| 07/25/2025 | 5:00:56 AM | buy | $10,927.08 | $2.59 | 14.31 | 0.003392 | 5,199.21 | 0x82...ed92 | |
| 07/25/2025 | 5:00:33 AM | sell | $145.77 | $1.69 | 0.1909 | 0.002224 | 85.81 | 0x0e...8f5f | |
| 07/25/2025 | 4:59:48 AM | buy | $1,791.77 | $1.64 | 2.34 | 0.002156 | 1,088.12 | 0xe9...88ff | |
| 07/25/2025 | 4:58:48 AM | buy | $431.32 | $1.56 | 0.5649 | 0.002053 | 275.05 | 0xf6...ec0e | |
| 07/25/2025 | 4:57:57 AM | buy | $283.01 | $1.54 | 0.3709 | 0.002021 | 183.53 | 0x63...dd16 | |
| 07/25/2025 | 4:57:30 AM | sell | $102.02 | $1.52 | 0.1337 | 0.002002 | 66.76 | 0xac...2150 |