WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Totakeke-WBNB pair

Presyo USD
$29.08
Presyo
0.03932 WBNB
TVL
$87,715.86
MKT CAP
$2.93B
5m
-96.24%
1h
-95.26%
4h
-94.34%
24h
39,202%
Ibahagi
TXNS
2K
Mga Bumili
446
Mga Nagbenta
1K
Dami
39M
Telegram price alerts
Pares:
0x39572CDA0AF5BaAC1d2D712026E7F5333FD7947D
Totakeke:
0xE4afEef14896D9c1bcb2c4B84a2115C3Fe133895
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Totakeke:
1,499.21
Pinagsama WBNB:
$59.3

Totakeke/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Totakeke token sa DEX PancakeSwap ay $29.08. Ang presyo ng Totakeke ay pataas 39,202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1878 trades na may dami ng kalakalan na $38,745,892.32. Ang kontrata ng Totakeke token ay 0xE4afEef14896D9c1bcb2c4B84a2115C3Fe133895 na may market cap na $2,925,394,819.24. Ang kontrata ng liquidity pool ay 0x39572CDA0AF5BaAC1d2D712026E7F5333FD7947D na may kabuuang halaga na naka-lock (TVL) na $87,715.87. Ang Totakeke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Totakeke/WBNB na may kontrata na address 0x39572CDA0AF5BaAC1d2D712026E7F5333FD7947D ay $87,715.87.

Ang kabuuang transaksyon ng Totakeke/WBNB ay 1878 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 1432 ang mga sales transactions.

Ang Totakeke/WBNB pool ay may trading volume na $38,745,892.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Totakeke sa WBNB ay 0.03932, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Totakeke sa USD ay $29.08 ngayon.

Totakeke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20256:44:34 PMbuy$369.74$29.080.50.0393212.71
0x6Ad...f848
0xfb...768d
07/18/20256:44:14 PMsell$19,765.62$28.7626.720.03889473.26
0x4fc...4586
0x62...da87
07/18/20256:44:12 PMbuy$4,172.19$60.895.640.0823573.16
0x82e...Bfdc
0x50...dba6
07/18/20256:44:05 PMsell$13,735.8$53.1318.570.07185210.15
0x82e...Bfdc
0x47...1f3a
07/18/20256:43:58 PMsell$190,922.63$80.75258.180.1092653.17
0xFf6...AC09
0x4c...0342
07/18/20256:43:34 PMbuy$7,405.37$1,034.1210.011.397.16
0x82e...Bfdc
0x2f...40c1
07/18/20256:43:26 PMbuy$369.74$1,003.70.51.350.3683
0x6Ad...f848
0x0f...1628
07/18/20256:42:35 PMbuy$73.94$1,001.970.11.350.0738
0x6Ad...f848
0xae...027c
07/18/20256:42:34 PMbuy$9,328.61$965.1612.611.39.66
0x4fc...4586
0x60...6d84
07/18/20256:41:53 PMbuy$4,027.87$914.885.441.234.4
0x4fc...4586
0xda...f2f6
07/18/20256:40:59 PMbuy$7,148.33$872.799.661.188.19
0x4fc...4586
0x0e...ea66
07/18/20256:40:35 PMbuy$11,348.68$806.2615.341.0914.07
0xFf6...AC09
0x11...7f50
07/18/20256:40:21 PMbuy$369.74$766.20.51.030.4825
0x6Ad...f848
0x6a...1345
07/18/20256:40:11 PMbuy$1,777.33$758.862.41.022.34
0xFf6...AC09
0xc6...ea4f
07/18/20256:39:52 PMbuy$258.89$752.160.351.010.3441
0x6Ad...f848
0x8f...eac2
07/18/20256:39:43 PMsell$1,452.87$752.451.961.011.93
0x4fc...4586
0xaa...b96b
07/18/20256:39:21 PMsell$1,831.05$763.622.471.032.39
0x82e...Bfdc
0xe5...f1fc
07/18/20256:38:50 PMbuy$340.27$772.580.461.040.4404
0x4fc...4586
0x85...d7f0
07/18/20256:38:47 PMbuy$369.96$770.380.51.040.4802
0x6Ad...f848
0xd3...7577
07/18/20256:38:25 PMbuy$1,944.96$762.452.621.032.55
0xFf6...AC09
0x3f...e269