WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Totakeke-WBNB pair

Presyo USD
$0.072647
Presyo
0.0103592 WBNB
TVL
$19.78
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
229
Mga Nagbenta
965
Dami
4M
Telegram price alerts
Pares:
0xDC4f93A93aD0f037cF40728AF68A676020dED947
Totakeke:
0xF17B43266B648471bd04159DA8D0FD6AfEa55c27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Totakeke:
373.71M
Pinagsama WBNB:
$0.01342

Totakeke/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Totakeke token sa DEX PancakeSwap ay $0.00000002647. Ang presyo ng Totakeke ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1194 trades na may dami ng kalakalan na $3,938,739.46. Ang kontrata ng Totakeke token ay 0xF17B43266B648471bd04159DA8D0FD6AfEa55c27 na may market cap na $26,470,105,227,150,115,000.00. Ang kontrata ng liquidity pool ay 0xDC4f93A93aD0f037cF40728AF68A676020dED947 na may kabuuang halaga na naka-lock (TVL) na $19.78. Ang Totakeke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Totakeke/WBNB na may kontrata na address 0xDC4f93A93aD0f037cF40728AF68A676020dED947 ay $19.78.

Ang kabuuang transaksyon ng Totakeke/WBNB ay 1194 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 965 ang mga sales transactions.

Ang Totakeke/WBNB pool ay may trading volume na $3,938,739.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Totakeke sa WBNB ay 0.00000000003592, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Totakeke sa USD ay $0.00000002647 ngayon.

Totakeke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20253:53:05 PMbuy$3.53$0.0726470.0048010.0103592207.54M
0x794...eD25
0x3b...db54
07/18/20258:07:31 AMbuy$0.03742$0.0710930.00005060.01014783.42M
0x7A0...eF13
0x68...ddf7
07/18/20256:18:11 AMbuy$0.2405$0.0710560.0003220.010141422.76M
0xe17...7111
0x4d...fd13
07/18/20255:48:09 AMbuy$0.02721$0.0815750.000036450.01121117.28M
0x433...98b6
0x7a...128a
07/18/20255:26:32 AMbuy$0.05071$0.0815220.000068040.011204233.31M
0x433...1811
0xd2...edf5
07/18/20254:53:09 AMbuy$0.19$0.0814470.00025640.0111952142.7M
0x0Ff...aA94
0x8c...44f5
07/18/20254:46:13 AMbuy$0.03927$0.08120.000052990.011161932.72M
0x7A0...eF13
0x2a...6f5b
07/18/20254:45:03 AMbuy$0.05354$0.0811470.000072230.011154846.64M
0x7A0...eF13
0x8e...4812
07/18/20254:42:26 AMbuy$0.1096$0.0811150.00014790.0111505103.61M
0x7A0...eF13
0xbd...e2e0
07/18/20254:40:13 AMbuy$1.85$0.0999880.00250.011134750.42B
0x7A0...eF13
0xff...e5cf
07/18/20254:39:00 AMsell$180,803.47$0.0111349243.910.01418252.35B
0x7F1...1E7d
0x56...a8bc
07/18/20254:38:49 AMbuy$2.05$8.880.0027730.011980.2313
0x7A0...eF13
0x3d...0d55
07/18/20254:19:46 AMbuy$221.43$6.720.3010.00914132.92
0x6Ad...f848
0x93...7c9a
07/18/20254:19:18 AMsell$1,502.58$6.742.040.00917222.73
0xFf6...AC09
0x17...93ee
07/18/20254:18:53 AMbuy$13,804.65$6.8218.760.0092812,209.79
0xFf6...AC09
0x5f...44c7
07/18/20254:18:21 AMbuy$156.15$5.690.21220.00774327.41
0x6Ad...f848
0xeb...6aba
07/18/20254:18:09 AMbuy$3,905.35$5.535.30.007525705.44
0xFf6...AC09
0x40...9518
07/18/20254:17:42 AMbuy$367.6$5.360.50.00730268.46
0x6Ad...f848
0x3f...bbaf
07/18/20254:17:38 AMbuy$7,372.52$5.3410.020.0072651,453.41
0x4fc...4586
0xe5...bfcc
07/18/20254:17:10 AMbuy$3,424.64$4.684.650.006367731.57
0x4fc...4586
0x55...3ffc