WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Totakeke-WBNB pair

Presyo USD
$0.0006309
Presyo
0.069127 WBNB
TVL
$445,437.7
MKT CAP
$63M
5m
11.14%
1h
67.55%
4h
419%
24h
-26.99%
Ibahagi
TXNS
1K
Mga Bumili
952
Mga Nagbenta
454
Dami
9M
Telegram price alerts
Pares:
0x6af35e0d934C849862c2F012379785CeffD6e19f
Totakeke:
0xA07787F702144aC943cA29e0cA517660B2BacA36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Totakeke:
353.68M
Pinagsama WBNB:
$322.2

Totakeke/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Totakeke token sa DEX PancakeSwap ay $0.0006309. Ang presyo ng Totakeke ay pababa -26.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1406 trades na may dami ng kalakalan na $9,411,330.07. Ang kontrata ng Totakeke token ay 0xA07787F702144aC943cA29e0cA517660B2BacA36 na may market cap na $62,971,930.14. Ang kontrata ng liquidity pool ay 0x6af35e0d934C849862c2F012379785CeffD6e19f na may kabuuang halaga na naka-lock (TVL) na $445,437.71. Ang Totakeke/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Totakeke/WBNB na may kontrata na address 0x6af35e0d934C849862c2F012379785CeffD6e19f ay $445,437.71.

Ang kabuuang transaksyon ng Totakeke/WBNB ay 1406 sa nakaraang 24 na oras, kung saan 952 ang mga buy transactions, at 454 ang mga sales transactions.

Ang Totakeke/WBNB pool ay may trading volume na $9,411,330.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Totakeke sa WBNB ay 0.0000009127, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Totakeke sa USD ay $0.0006309 ngayon.

Totakeke-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20257:36:57 AMbuy$1,680.46$0.0006362.430.0692012.64M
0xFf6...AC09
0x9d...ed9a
07/16/20257:36:30 AMbuy$136.4$0.00063090.19730.069127216,205.11
0x4fc...4586
0xb9...d9ec
07/16/20257:35:41 AMbuy$1,257.13$0.00062691.810.069072.01M
0xFf6...AC09
0xb1...9bf2
07/16/20257:35:07 AMbuy$1,038.45$0.00062051.50.0689761.67M
0x82e...Bfdc
0x9a...2f5e
07/16/20257:34:34 AMbuy$6,285.84$0.00059959.090.06867910.48M
0x82e...Bfdc
0x85...386d
07/16/20257:34:04 AMsell$158.3$0.00057990.22910.068396272,949
0x4fc...4586
0x5b...29a4
07/16/20257:33:43 AMbuy$739.52$0.00058121.070.0684151.27M
0x4fc...4586
0xe1...dabe
07/16/20257:32:59 AMsell$954.65$0.00057881.380.0683821.65M
0x82e...Bfdc
0x1b...9656
07/16/20257:31:59 AMsell$1,391.72$0.0005852.010.0684742.38M
0xFf6...AC09
0x8c...7804
07/16/20257:31:32 AMbuy$3,171.87$0.00058314.590.0684465.44M
0x4fc...4586
0x10...72e1
07/16/20257:30:34 AMbuy$2,554.43$0.00056763.690.0682224.5M
0x4fc...4586
0x3d...4503
07/16/20257:29:53 AMsell$180.23$0.00055850.2610.068089322,687.43
0x4fc...4586
0x21...3c1d
07/16/20257:29:25 AMbuy$1,347.41$0.00055821.950.0680852.41M
0x4fc...4586
0xe5...14d3
07/16/20257:28:28 AMbuy$5,816.55$0.00053888.420.06780910.79M
0xFf6...AC09
0x9d...6fad
07/16/20257:27:57 AMbuy$5,750.34$0.00050898.330.06737611.3M
0x4fc...4586
0x23...dd04
07/16/20257:27:11 AMbuy$615.45$0.00049290.8920.0671451.25M
0x82e...Bfdc
0x19...e1a8
07/16/20257:26:37 AMsell$374.19$0.00048990.54230.067101763,769.4
0xFf6...AC09
0x94...3053
07/16/20257:26:02 AMbuy$1,552.76$0.00048942.250.0670933.17M
0x82e...Bfdc
0x7f...2234
07/16/20257:25:14 AMbuy$8,012.62$0.000465611.610.06674917.21M
0x82e...Bfdc
0x99...2791
07/16/20257:24:24 AMsell$1,098.74$0.00044691.590.0664782.46M
0xFf6...AC09
0x2b...25dd