WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOT-WBNB pair

Presyo USD
$0.001103
Presyo
0.051601 WBNB
TVL
$41,498.81
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.70%
24h
-0.40%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0x5ca595CDf3aDC4Dcb201dF29814DD66941975C58
TOT:
0x6DC8d8748f538A8458aCc69d4b66b26a2168169C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOT:
18.76M
Pinagsama WBNB:
$30.1

TOT/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng TOT token sa DEX PancakeSwap ay $0.001103. Ang presyo ng TOT ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.76. Ang kontrata ng TOT token ay 0x6DC8d8748f538A8458aCc69d4b66b26a2168169C na may market cap na $13,275,577.11. Ang kontrata ng liquidity pool ay 0x5ca595CDf3aDC4Dcb201dF29814DD66941975C58 na may kabuuang halaga na naka-lock (TVL) na $41,498.82. Ang TOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOT/WBNB na may kontrata na address 0x5ca595CDf3aDC4Dcb201dF29814DD66941975C58 ay $41,498.82.

Ang kabuuang transaksyon ng TOT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TOT/WBNB pool ay may trading volume na $19.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOT sa WBNB ay 0.000001601, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TOT sa USD ay $0.001103 ngayon.

TOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20242:35:23 AMsell$0.482$0.0011030.00069950.051601436.84
0x2EB...c55D
0xd3...4533
12/26/202411:15:18 PMsell$0.4474$0.0010950.00065370.051601408.27
0xF5E...E1Fe
0xf9...b8b2
12/26/20246:40:53 PMsell$0.09487$0.0010990.00013810.05160186.29
0x213...809a
0x67...11d6
12/26/20244:01:14 PMsell$0.1919$0.0011040.00027840.051601173.84
0x0cb...057c
0xdd...3695
12/26/20243:19:38 PMsell$4.93$0.00110.0071840.0516014,485.47
0x215...3d29
0xf7...4759
12/26/202411:59:26 AMsell$11.65$0.001110.016830.05160310,499.12
0x5BC...2C6d
0x7f...97c2
12/26/20249:18:29 AMsell$1.95$0.0011080.0028270.0516041,762.76
0x24C...BaF8
0xc4...610a
12/25/20243:33:39 PMsell$0.4821$0.0011270.0006860.051604427.64
0x994...12aF
0xdf...88df
12/25/20243:00:15 PMsell$0.5616$0.0011340.00079410.051604494.99
0xD21...40f0
0xda...b86b
12/24/202411:23:24 PMsell$1.73$0.0011130.0025030.0516041,560.17
0x9Fc...5D99
0x3d...f068
12/24/20248:42:01 PMsell$0.2387$0.0011030.00034710.051604216.34
0xdAE...08CB
0xa9...82de
12/24/20248:05:40 PMsell$0.4918$0.0011060.00071320.051604444.42
0x720...86cF
0x60...5627
12/24/20244:30:13 PMsell$0.02222$0.0011110.000032090.05160420
0x12a...71EF
0x0a...a066
12/24/20243:43:00 PMsell$3.55$0.0011130.005130.0516053,196.12
0x831...B818
0x34...f957
12/24/20241:50:56 PMbuy$3.35$0.0011070.0048810.0516133,026.11
0x33F...5147
0x72...2fb5
12/23/202410:37:05 PMsell$2.46$0.0011130.0035520.0516052,213.59
0x1A6...70aa
0xee...ca89
12/23/20249:10:35 PMsell$2.92$0.0011080.0042410.0516052,641.99
0xDaf...3d9f
0xa3...044b
12/23/20247:56:53 PMsell$0.05066$0.0010950.000074260.05160546.25
0x7BB...5821
0x40...d0bb
12/23/20247:24:02 PMsell$0.03726$0.0010950.000054590.05160534
0x1a7...19e8
0x66...a9a8
12/23/20242:26:58 AMsell$4.71$0.0010490.0072190.0516064,495.16
0x945...4f55
0x45...da22