WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHINORI-WBNB pair

Presyo USD
$0.00002314
Presyo
0.073503 WBNB
TVL
$86,064.56
MKT CAP
$115.7K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x72eFb88098B0FE66541c301F55f90420288705b6
TOSHINORI:
0x2c3FfA02D582a08e27289A3FE67D79c1834A87ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOSHINORI:
1.85B
Pinagsama WBNB:
$65.13

TOSHINORI/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng TOSHINORI token sa DEX PancakeSwap ay $0.00002314. Ang presyo ng TOSHINORI ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.52. Ang kontrata ng TOSHINORI token ay 0x2c3FfA02D582a08e27289A3FE67D79c1834A87ef na may market cap na $115,729.65. Ang kontrata ng liquidity pool ay 0x72eFb88098B0FE66541c301F55f90420288705b6 na may kabuuang halaga na naka-lock (TVL) na $86,064.56. Ang TOSHINORI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHINORI/WBNB na may kontrata na address 0x72eFb88098B0FE66541c301F55f90420288705b6 ay $86,064.56.

Ang kabuuang transaksyon ng TOSHINORI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TOSHINORI/WBNB pool ay may trading volume na $5.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHINORI sa WBNB ay 0.00000003503, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHINORI sa USD ay $0.00002314 ngayon.

TOSHINORI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20261:03:27 PMsell$2.31$0.000023140.0035030.073503100,000
0x49F...dEAd
0x47...4c8f
05/22/20261:03:27 PMsell$0.9275$0.000023140.0014040.07350340,073.05
0x49F...dEAd
0x47...4c8f
05/21/20261:13:33 PMsell$0.004088$0.000022780.0562880.073504179.45
0xe22...8859
0x4f...8b49
05/21/20261:12:51 PMsell$2.27$0.000022770.0035040.073504100,000
0x49F...dEAd
0x2a...7388
05/19/20268:59:16 AMsell$2.25$0.000022520.0035050.073505100,000
0x2F3...D11D
0xa9...1393
05/19/20268:59:16 AMsell$2.75$0.000022520.0042940.073504122,533
0x2F3...D11D
0xa9...1393
05/15/202612:55:17 AMsell$2.39$0.000023950.0035050.073505100,000
0x795...9794
0x2e...84e0
05/14/20265:44:42 AMbuy$13.38$0.000023570.020.073522567,775.71
0x7a1...2EB6
0x3d...d6cf
05/14/20265:44:42 AMsell$1.92$0.000023460.0028680.07350581,834.51
0x7a1...2EB6
0x3d...d6cf
05/14/20265:44:42 AMsell$2.34$0.000023450.0035040.073504100,000
0x7a1...2EB6
0x3d...d6cf
05/09/20265:54:20 PMsell$2.27$0.000022760.0035040.073504100,000.05
0x43b...AAAA
0x51...af84
05/09/20265:54:20 PMsell$2.27$0.000022770.0035050.073505100,000
0x43b...AAAA
0x51...af84
05/09/20265:54:20 PMsell$0.1131$0.000022760.00017410.0735044,968.88
0x43b...AAAA
0x51...af84
05/09/20265:54:20 PMsell$2.27$0.000022760.0035050.073504100,022.3
0x43b...AAAA
0x51...af84
05/03/20267:25:58 PMsell$0.01666$0.000021690.000026910.073503768.14
0x064...343a
0x0a...d4fc
05/03/20267:25:57 PMbuy$4.99$0.000021810.0080690.073523229,025.77
0x6D1...4370
0x23...25c7
05/03/20267:25:57 PMsell$2.17$0.00002170.0035050.073505100,007.75
0x6D1...4370
0x23...25c7
05/03/20267:25:57 PMsell$2.17$0.00002170.0035050.073505100,000
0x6D1...4370
0x23...25c7
04/24/202612:35:36 PMsell$2.23$0.000022330.0035070.073505100,041.36
0xc60...9068
0x3d...c2fd
04/24/202612:35:36 PMsell$0.2058$0.000022330.0003230.0735059,215.94
0xc60...9068
0x3d...c2fd