WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tosa-WBNB pair

Presyo USD
$0.091104
Presyo
0.0121147 WBNB
TVL
$47,194.5
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfeEa0e9026947D40183766989Ac97E1A92199217
Tosa:
0x5B2163C94563E1a399C9Ce8050498003FCFaC2fB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Tosa:
234.75T
Pinagsama WBNB:
$26.99

Tosa/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng Tosa token sa DEX PancakeSwap ay $0.0000000001104. Ang presyo ng Tosa ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Tosa token ay 0x5B2163C94563E1a399C9Ce8050498003FCFaC2fB na may market cap na $110,495.33. Ang kontrata ng liquidity pool ay 0xfeEa0e9026947D40183766989Ac97E1A92199217 na may kabuuang halaga na naka-lock (TVL) na $47,194.51. Ang Tosa/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tosa/WBNB na may kontrata na address 0xfeEa0e9026947D40183766989Ac97E1A92199217 ay $47,194.51.

Ang kabuuang transaksyon ng Tosa/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Tosa/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tosa sa WBNB ay 0.0000000000001147, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Tosa sa USD ay $0.0000000001104 ngayon.

Tosa-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/202512:38:37 PMsell$0.05968$0.0911040.000061980.0121147540.19M
0xf89...ffff
0x24...a3ad
11/01/202510:04:37 AMsell$0.002161$0.091240.0519830.012113817.42M
0x1Bb...F139
0xef...7768
10/30/202512:33:31 PMsell$13.67$0.0912690.012370.0121147107.78B
0x286...e17f
0xf9...3754
10/25/20258:16:02 PMsell$7.39$0.0912830.0066190.012114857.62B
0x407...d437
0xf4...e2ca
09/18/20251:33:23 AMsell$14.48$0.0911350.014670.0121149127.61B
0x6FA...3147
0x2d...563e
08/18/20253:45:04 PMsell$11.68$0.01096460.013930.012115121.11B
0x03F...822a
0xe4...b0f1
07/28/20256:25:11 PMsell$0.1434$0.01095370.00017320.01211521.5B
0x2Db...047b
0xd5...5713
06/27/20258:16:46 PMsell$0.2765$0.01074260.00042890.01211523.72B
0xb47...EFf4
0xaf...57a2
01/01/20255:15:23 AMsell$0.0008274$0.01080450.0511750.012114310.29M
0xb9a...4425
0x2b...9f4f
11/29/202410:37:45 PMsell$0.1969$0.01075090.0003020.01211522.62B
0xF3D...9F82
0x70...2ad6
09/21/202410:38:31 AMsell$13.03$0.01067190.022370.0121153194.1B
0xd5C...Fa69
0x16...47ba
09/21/202410:17:19 AMsell$24.86$0.01067560.04250.0121155367.93B
0x00B...a2B3
0x99...ed6f
09/15/20245:30:29 PMsell$0.7062$0.01064290.001270.012115710.98B
0x8b1...5A5F
0x2f...c800
08/17/20247:56:34 PMsell$3.54$0.01062720.0065450.012115856.55B
0x844...7777
0xf2...fa68
08/17/202411:51:23 AMsell$0.02972$0.01061210.000056230.0121158485.7M
0x077...71D3
0x6c...d2d2
08/17/202411:51:23 AMsell$0.02972$0.01061210.000056230.0121158485.7M
0x077...71D3
0x6c...d2d2
08/03/20244:38:48 PMsell$0.054497$0.01061460.0884660.012115773,164.22
0x2db...F739
0xbb...0e8f
06/28/202412:44:48 AMsell$0.078588$0.01067110.0914810.01211581,279.94
0x8F0...5EA4
0x61...2674
06/19/20244:45:52 PMsell$0.052264$0.01068980.0837980.012115732,820.55
0x8F0...5EA4
0x0a...6430
06/16/202411:26:15 PMsell$0.003438$0.01070670.0556340.012115848.67M
0xfe0...C9Dd
0x1c...e198