WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TORTOM-USDT pair

Presyo USD
$0.063084
Presyo
0.063084 USDT
TVL
$77,192.31
MKT CAP
$308.5K
5m
-1.93%
1h
-8.62%
4h
7.51%
24h
6,886%
Ibahagi
TXNS
756
Mga Bumili
250
Mga Nagbenta
506
Dami
589K
Telegram price alerts
Pares:
0xa9AEbF9b594fF98eC88D30d4196412F42E214753
TORTOM:
0xbA0207FfF297B71E459Ab3aeb0d57e036d5Ce763
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TORTOM:
119.64B
Pinagsama USDT:
$38,596.15

TORTOM/USDT price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng TORTOM token sa DEX PancakeSwap ay $0.0000003084. Ang presyo ng TORTOM ay pataas 6,886% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 756 trades na may dami ng kalakalan na $588,786.88. Ang kontrata ng TORTOM token ay 0xbA0207FfF297B71E459Ab3aeb0d57e036d5Ce763 na may market cap na $308,477.53. Ang kontrata ng liquidity pool ay 0xa9AEbF9b594fF98eC88D30d4196412F42E214753 na may kabuuang halaga na naka-lock (TVL) na $77,192.32. Ang TORTOM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TORTOM/USDT na may kontrata na address 0xa9AEbF9b594fF98eC88D30d4196412F42E214753 ay $77,192.32.

Ang kabuuang transaksyon ng TORTOM/USDT ay 756 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 506 ang mga sales transactions.

Ang TORTOM/USDT pool ay may trading volume na $588,786.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TORTOM sa USDT ay 0.0000003084, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TORTOM sa USD ay $0.0000003084 ngayon.

TORTOM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20267:51:35 PMbuy$1,782.58$0.0630841,782.580.0630845.78B
0x3bf...A1a4
0x95...1752
01/20/20267:48:50 PMsell$879.22$0.062998879.220.0629982.93B
0xe99...6767
0xba...8815
01/20/20267:46:08 PMsell$927.42$0.063145927.420.0631452.95B
0x480...a124
0x78...1af6
01/20/20267:43:25 PMbuy$1,198.35$0.0631381,198.350.0631383.82B
0xA93...3873
0x9c...1c7d
01/20/20267:40:39 PMsell$814.4$0.063092814.40.0630922.63B
0xb41...2f9f
0x24...ad00
01/20/20267:37:56 PMsell$668.15$0.063214668.150.0632142.08B
0xD5d...d9D2
0x60...fe0e
01/20/20267:35:14 PMbuy$617.41$0.063235617.410.0632351.91B
0x47C...4893
0xe3...fe3d
01/20/20267:32:29 PMbuy$1,134.84$0.0630891,134.840.0630893.67B
0xd73...16Af
0x84...6960
01/20/20267:29:42 PMsell$660.24$0.063036660.240.0630362.17B
0x1e3...c324
0x3f...90cf
01/20/20267:27:00 PMsell$631.81$0.063142631.810.0631422.01B
0xEd4...9aA2
0xa5...5708
01/20/20267:18:46 PMbuy$746.41$0.063148746.410.0631482.37B
0x537...F315
0x09...7a6e
01/20/20267:13:20 PMsell$176.07$0.063086176.070.063086570.49M
0x106...5Ea0
0xbf...6c8e
01/20/20267:10:39 PMbuy$133.23$0.063105133.230.063105429.03M
0xC41...3a7d
0x8c...efd8
01/20/20267:07:55 PMbuy$191.76$0.063078191.760.063078622.85M
0xC58...7501
0x4f...4f79
01/20/20267:05:10 PMbuy$247.48$0.063042247.480.063042813.29M
0xB71...aA70
0xe3...88cd
01/20/20267:02:27 PMbuy$299.36$0.062998299.360.062998998.31M
0xAf6...fFD8
0x65...a224
01/20/20266:59:41 PMsell$690.95$0.063015690.950.0630152.29B
0x9d1...7a17
0xbd...c2a9
01/20/20266:57:00 PMsell$1,032.93$0.0631551,032.930.0631553.27B
0xCbF...c97b
0x47...774d
01/20/20266:54:18 PMsell$935.29$0.06332935.290.063322.82B
0x2BC...B5be
0xf6...ba9c
01/20/20266:51:35 PMbuy$491.38$0.063375491.380.0633751.46B
0xd3A...8454
0xa8...bf7b