WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tony-WBNB pair

Presyo USD
$0.001087
Presyo
0.051829 WBNB
TVL
$256,599.23
MKT CAP
$1.1M
5m
-0.60%
1h
8.30%
4h
140%
24h
6,886%
Ibahagi
TXNS
558
Mga Bumili
334
Mga Nagbenta
224
Dami
498K
Telegram price alerts
Pares:
0x4964277928462e04273A158f1ad01269E17FA770
Tony:
0x0bcE79BE67A8306cEA5Cc22AF11199f992d6A30e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Tony:
118.23M
Pinagsama WBNB:
$215.87

Tony/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng Tony token sa DEX PancakeSwap ay $0.001087. Ang presyo ng Tony ay pataas 6,886% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $497,750.24. Ang kontrata ng Tony token ay 0x0bcE79BE67A8306cEA5Cc22AF11199f992d6A30e na may market cap na $1,087,313.24. Ang kontrata ng liquidity pool ay 0x4964277928462e04273A158f1ad01269E17FA770 na may kabuuang halaga na naka-lock (TVL) na $256,599.23. Ang Tony/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tony/WBNB na may kontrata na address 0x4964277928462e04273A158f1ad01269E17FA770 ay $256,599.23.

Ang kabuuang transaksyon ng Tony/WBNB ay 558 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 224 ang mga sales transactions.

Ang Tony/WBNB pool ay may trading volume na $497,750.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tony sa WBNB ay 0.000001829, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Tony sa USD ay $0.001087 ngayon.

Tony-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202610:37:20 AMbuy$73.53$0.0010870.12380.05183167,595.65
0xA08...ce99
0x2d...6b9e
02/28/202610:36:20 AMbuy$63.53$0.0010870.10690.05182958,430.45
0xC60...21dc
0xb0...3c77
02/28/202610:35:19 AMbuy$154.17$0.0010850.25930.051826141,971.41
0x305...0715
0x29...5ea8
02/28/202610:34:19 AMsell$1,532.46$0.0010922.570.0518361.4M
0xc7F...124d
0xc0...3831
02/28/202610:33:22 AMsell$1,537.26$0.0011182.580.051881.37M
0x4e3...7DA6
0xaa...2a0c
02/28/202610:32:26 AMbuy$852.2$0.001131.430.0519754,069.38
0xE3b...978e
0x88...0529
02/28/202610:31:25 AMbuy$958.36$0.0011111.610.051874862,482.11
0x364...a88D
0x4a...3ddd
02/28/202610:30:25 AMbuy$1,000.4$0.0010931.680.051845914,561.82
0x40a...A2A8
0x88...a861
02/28/202610:29:23 AMbuy$862$0.0010771.450.051819799,764.46
0xF7E...FCb2
0x16...7d6d
02/28/202610:28:21 AMbuy$975.43$0.0010621.640.051793917,861.24
0x9c1...d16e
0x31...4e79
02/28/202610:27:21 AMsell$831.87$0.0010561.40.051782787,260
0x061...2FBF
0xc2...c259
02/28/202610:26:23 AMsell$1,271.69$0.0010742.140.0518121.18M
0x08c...9280
0x2b...70b9
02/28/202610:25:21 AMbuy$625.24$0.0010841.050.05183576,430.94
0x25d...e680
0xc6...3878
02/28/202610:24:20 AMbuy$1,241.3$0.0010682.090.0518031.16M
0xE02...684D
0xd2...a078
02/28/202610:23:18 AMsell$1,323.84$0.0010632.230.0517961.24M
0xc97...704A
0x66...0490
02/28/202610:22:22 AMsell$1,058.68$0.0010831.780.051829977,078
0x841...Cd88
0xf3...1f37
02/28/202610:21:24 AMsell$759.74$0.0010981.280.051856691,546.08
0xA8a...5a4f
0xed...e5d1
02/28/202610:20:27 AMbuy$978.53$0.0011011.650.051862888,084.02
0x464...3fF5
0x69...21b5
02/28/202610:19:28 AMbuy$255.61$0.001090.43220.051844234,321.92
0xc1A...eb06
0xd1...dcfc
02/28/202610:18:28 AMsell$882$0.001091.490.051844808,820
0x3bf...348a
0x60...73c0