WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIO-WBNB pair

Presyo USD
$0.097231
Presyo
0.012893 WBNB
TVL
$0.1589
MKT CAP
<$1
5m
0%
1h
0%
4h
299%
24h
-100.00%
Ibahagi
TXNS
155
Mga Bumili
23
Mga Nagbenta
132
Dami
57K
Telegram price alerts
Pares:
0x9dae15A3C4894b539A3f7F5feD9B230CAa3D283C
TONIO:
0xbE8F562bF538f7e95fB1Fe999880DB076c0b6513
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TONIO:
109.92M
Pinagsama WBNB:
$0.00009816

TONIO/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TONIO token sa DEX PancakeSwap ay $0.0000000007231. Ang presyo ng TONIO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $56,767.91. Ang kontrata ng TONIO token ay 0xbE8F562bF538f7e95fB1Fe999880DB076c0b6513 na may market cap na $0.72. Ang kontrata ng liquidity pool ay 0x9dae15A3C4894b539A3f7F5feD9B230CAa3D283C na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang TONIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIO/WBNB na may kontrata na address 0x9dae15A3C4894b539A3f7F5feD9B230CAa3D283C ay $0.16.

Ang kabuuang transaksyon ng TONIO/WBNB ay 155 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 132 ang mga sales transactions.

Ang TONIO/WBNB pool ay may trading volume na $56,767.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIO sa WBNB ay 0.000000000000893, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIO sa USD ay $0.0000000007231 ngayon.

TONIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202512:30:00 AMsell$32.07$0.091810.039610.0122235219.29M
0xd03...db17
0x1d...923c
08/11/202512:30:02 AMbuy$0.03974$0.0972310.000049080.012893109.64M
0xf71...96FA
0xac...b295
08/10/20257:17:52 PMbuy$440.71$0.00011560.54950.0614413.81M
0xbBf...E375
0x1b...12fc
08/10/20257:14:24 PMbuy$414.95$0.00011170.51760.0613943.71M
0x3A9...E1B1
0x8f...c7f7
08/10/20257:10:56 PMbuy$620.64$0.00010710.77430.0613375.79M
0x427...e28E
0xa9...520d
08/10/20257:07:29 PMbuy$599.21$0.00010180.7480.0612715.88M
0xa32...2E10
0xa9...8883
08/10/20257:04:02 PMbuy$540.65$0.000097090.67490.0612125.57M
0xDdf...101c
0x60...ac7a
08/10/20257:00:34 PMbuy$524.23$0.000092730.65440.0611575.65M
0xb05...3d2e
0xa3...6504
08/10/20256:57:06 PMbuy$584.07$0.000088290.72910.0611026.62M
0xA4a...76f9
0x11...26a7
08/10/20256:53:38 PMsell$552.08$0.000087730.68910.0610956.29M
0xc31...A3d9
0xd0...71f0
08/10/20256:50:11 PMsell$580.12$0.000092250.72410.0611516.29M
0x838...DDa9
0x7e...6d8c
08/10/20256:46:44 PMbuy$459.82$0.000093210.5740.0611634.93M
0xEE3...c0DC
0x04...65b5
08/10/20256:43:15 PMbuy$428.98$0.000089630.53550.0611184.79M
0x2d5...13d6
0xf0...ce8c
08/10/20256:39:47 PMbuy$472.74$0.000086080.59010.0610745.49M
0xfb6...DA00
0xfb...8cd1
08/10/20256:36:18 PMsell$574.69$0.000086050.71730.0610746.68M
0x5Ae...ab1e
0x87...4d29
08/10/20256:32:49 PMsell$684.28$0.000091030.85410.0611367.52M
0x0Ac...D110
0xd0...12e9
08/10/20256:29:22 PMbuy$570.09$0.000091960.71160.0611476.2M
0xa2A...25Ad
0x92...b500
08/10/20256:25:53 PMsell$801.33$0.0000924310.0611538.67M
0x0c3...8252
0x52...1244
08/10/20256:22:25 PMsell$931.57$0.000099571.160.0612429.36M
0x7a2...cFbF
0xbb...1ad4
08/10/20256:18:56 PMbuy$477.01$0.0001020.59540.0612734.68M
0x83e...1437
0x18...93cf