WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-MGC pair

Presyo USD
$1.96
Presyo
0.4985 MGC
TVL
$49,241.36
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-2.39%
24h
0.77%
Ibahagi
TXNS
157
Mga Bumili
85
Mga Nagbenta
72
Dami
4K
Telegram price alerts
Pares:
0xc39ab0c864593594f373477d014775292606285f
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pinagsama TONCOIN:
12,552.37
Pinagsama MGC:
$6,269.01

TONCOIN/MGC price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap ay $1.96. Ang presyo ng TONCOIN ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $4,261.02. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $4,173,057.87. Ang kontrata ng liquidity pool ay 0xc39ab0c864593594f373477d014775292606285f na may kabuuang halaga na naka-lock (TVL) na $49,241.36. Ang TONCOIN/MGC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/MGC na may kontrata na address 0xc39ab0c864593594f373477d014775292606285f ay $49,241.36.

Ang kabuuang transaksyon ng TONCOIN/MGC ay 157 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 72 ang mga sales transactions.

Ang TONCOIN/MGC pool ay may trading volume na $4,261.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa MGC ay 0.4985, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.96 ngayon.

TONCOIN-MGC price chart

PetsaOras
Presyo $
Presyo MGC
GumawaTXN
05/20/20261:43:09 AMsell$19.61$1.964.980.498510
0xca8...Ca9F
0x38...8610
05/20/202612:03:58 AMsell$1.4$1.960.35680.4990.7151
0x794...21e8
0xde...c566
05/19/202611:44:23 PMsell$1.08$1.960.27480.4990.5507
0x82E...1592
0xbd...2331
05/19/202611:42:21 PMsell$2.36$1.960.60260.49911.2
0x52b...5998
0x4f...4cf4
05/19/202611:41:12 PMbuy$66.27$1.9616.850.500333.68
0x9A1...89e1
0xd9...a817
05/19/202611:36:38 PMbuy$15.61$1.953.980.49867.98
0xca8...Ca9F
0xab...cb22
05/19/202611:36:36 PMbuy$25.41$1.956.460.497812.99
0xca8...Ca9F
0xdf...7b92
05/19/202611:36:34 PMbuy$31.63$1.977.930.496615.98
0xca8...Ca9F
0x80...be67
05/19/202611:36:32 PMbuy$4.14$1.971.030.49592.09
0xF11...63D5
0x84...fc42
05/19/202611:36:32 PMsell$258.58$1.9765.130.4985130.66
0x433...F637
0xbb...80d3
05/19/202611:36:32 PMbuy$1.69$1.970.42530.4960.8574
0xF11...63D5
0x84...fc42
05/19/202610:32:23 PMsell$1.53$1.970.39220.50370.7786
0x368...17c8
0xbc...b058
05/19/202610:05:21 PMbuy$0.96$1.990.24360.50620.4812
0x7AF...195b
0x4c...fd89
05/19/202610:05:06 PMsell$59.83$1.9915.140.504929.99
0xA65...6d87
0x08...2a99
05/19/20269:47:36 PMsell$40.17$210.130.506919.99
0xA65...6d87
0x23...ef7b
05/19/20269:40:29 PMsell$50.25$2.0112.710.508824.99
0xA65...6d87
0x25...7834
05/19/20269:14:10 PMbuy$2.07$2.010.52610.51231.02
0xab9...3e21
0xbe...3372
05/19/20269:03:30 PMbuy$1.08$2.010.27510.51230.5369
0x7AF...195b
0xaa...316b
05/19/20269:02:21 PMbuy$2.07$2.010.5260.51221.02
0xEfA...8b07
0xc6...cefc
05/19/20269:02:18 PMsell$37.92$2.029.570.510418.75
0x9A1...89e1
0x36...c302