Impormasyon tungkol sa TOLL-WBNB pair
- Pinagsama TOLL:
- 2.91M
- Pinagsama WBNB:
- $0.004763
TOLL/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TOLL token sa DEX PancakeSwap ay $0.0000009891. Ang presyo ng TOLL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOLL token ay 0x9A2af686fFaFf9B10C8B800c2261155ca9D3c5c2 na may market cap na $20.90. Ang kontrata ng liquidity pool ay 0x5191f840b3E32999e6e98B8a29aF5388b7897D7f na may kabuuang halaga na naka-lock (TVL) na $5.73. Ang TOLL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TOLL/WBNB ngayon?
Ang kasalukuyang liquidity ng TOLL/WBNB na may kontrata na address 0x5191f840b3E32999e6e98B8a29aF5388b7897D7f ay $5.73.
Ilang transaksyon ang mayroon sa TOLL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOLL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TOLL/WBNB pool sa nakaraang 24 na oras?
Ang TOLL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOLL sa WBNB?
Ang exchange rate ng 1 TOLL sa WBNB ay 0.000000001645, na naitala noong 6:23 AM UTC.
Magkano ang 1 TOLL sa dolyar?
Ang presyo ng pagpapalit ng 1 TOLL sa USD ay $0.0000009891 ngayon.
TOLL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2024 | 10:13:23 PM | sell | $0.02676 | $0.069891 | 0.00004451 | 0.081645 | 27,057.1 | 0x77...cc48 | |
10/14/2024 | 7:14:08 PM | sell | $0.02535 | $0.069874 | 0.00004301 | 0.081675 | 25,674.03 | 0x7d...bc85 | |
10/07/2024 | 5:07:52 AM | sell | $0.01896 | $0.069765 | 0.00003306 | 0.081702 | 19,425.86 | 0x17...aa06 | |
10/05/2024 | 9:55:13 AM | sell | $0.01879 | $0.069721 | 0.00003336 | 0.081725 | 19,335.41 | 0x52...2dca | |
10/01/2024 | 10:51:43 PM | buy | $0.05474 | $0.069364 | 0.0001 | 0.08171 | 58,464.71 | 0x3c...a683 | |
09/30/2024 | 4:24:22 AM | buy | $0.0438 | $0.06951 | 0.00007596 | 0.081649 | 46,057.95 | 0x55...c479 | |
09/27/2024 | 4:10:08 PM | sell | $0.02976 | $0.069954 | 0.00004879 | 0.081631 | 29,901.48 | 0x8a...c7d8 | |
09/26/2024 | 1:32:56 AM | buy | $0.02302 | $0.06958 | 0.00003949 | 0.081643 | 24,035.22 | 0xa0...cb23 | |
09/24/2024 | 4:03:36 AM | sell | $0.02061 | $0.069893 | 0.00003402 | 0.081633 | 20,834.71 | 0xce...0911 | |
09/21/2024 | 5:51:14 PM | sell | $0.0214 | $0.069799 | 0.00003662 | 0.081676 | 21,845.74 | 0x86...c7ce | |
09/20/2024 | 9:38:57 AM | sell | $0.02163 | $0.06975 | 0.00003777 | 0.081702 | 22,187.56 | 0x96...37db | |
09/19/2024 | 5:43:22 AM | sell | $0.02526 | $0.069714 | 0.00004504 | 0.081731 | 26,010.22 | 0x25...cd04 | |
09/17/2024 | 6:06:23 PM | sell | $0.01583 | $0.069659 | 0.00002881 | 0.081757 | 16,393.55 | 0x69...64d4 | |
09/16/2024 | 7:13:32 PM | buy | $0.02666 | $0.06938 | 0.00005 | 0.081759 | 28,423.48 | 0x26...9f83 | |
09/13/2024 | 8:21:11 PM | sell | $0.01592 | $0.069651 | 0.00002876 | 0.081742 | 16,504.06 | 0x7c...6c40 | |
09/12/2024 | 4:51:56 AM | sell | $0.02097 | $0.069602 | 0.00003859 | 0.081766 | 21,843.42 | 0x58...db54 | |
09/11/2024 | 7:27:04 PM | sell | $0.03037 | $0.069585 | 0.00005706 | 0.081801 | 31,683.06 | 0x43...12a2 | |
09/09/2024 | 6:39:32 PM | sell | $0.02526 | $0.069493 | 0.00004895 | 0.081839 | 26,610.78 | 0x18...2aea | |
09/08/2024 | 9:58:45 AM | sell | $0.01453 | $0.069387 | 0.00002892 | 0.081868 | 15,487.07 | 0x85...2dd0 | |
09/06/2024 | 7:31:05 PM | buy | $0.04832 | $0.069079 | 0.0001 | 0.081878 | 53,222.4 | 0xa4...ab14 |