WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN2049-WBNB pair

Presyo USD
$0.05959
Presyo
0.071246 WBNB
TVL
$99,585.29
MKT CAP
$55.6K
5m
0%
1h
24.24%
4h
24.24%
24h
24.24%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xf0258851D8D500e2bD6Cde35454153846e6B57f3
TOKEN2049:
0x1Ab6090b42f4D331aBF05c43E119B9Edfd199089
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN2049:
5.2B
Pinagsama WBNB:
$64.73

TOKEN2049/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng TOKEN2049 token sa DEX PancakeSwap ay $0.00000959. Ang presyo ng TOKEN2049 ay pataas 24.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,876.06. Ang kontrata ng TOKEN2049 token ay 0x1Ab6090b42f4D331aBF05c43E119B9Edfd199089 na may market cap na $55,625.22. Ang kontrata ng liquidity pool ay 0xf0258851D8D500e2bD6Cde35454153846e6B57f3 na may kabuuang halaga na naka-lock (TVL) na $99,585.29. Ang TOKEN2049/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN2049/WBNB na may kontrata na address 0xf0258851D8D500e2bD6Cde35454153846e6B57f3 ay $99,585.29.

Ang kabuuang transaksyon ng TOKEN2049/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOKEN2049/WBNB pool ay may trading volume na $4,876.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN2049 sa WBNB ay 0.00000001246, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN2049 sa USD ay $0.00000959 ngayon.

TOKEN2049-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20269:53:44 AMbuy$67.45$0.059590.08770.0712467.03M
0xa10...30d7
0x9e...4810
10/08/20269:51:10 AMbuy$101.55$0.0595530.13210.07124210.63M
0x8ce...97FE
0x99...e996
10/08/20269:49:27 AMbuy$113.08$0.0595180.1470.07123711.88M
0x8ce...97FE
0x94...2362
10/08/20269:48:54 AMbuy$176.9$0.0594650.22990.0712318.69M
0x813...5E2B
0x40...9b24
10/08/20269:48:13 AMbuy$83.12$0.0594180.1080.0712238.83M
0x8ce...97FE
0x6a...e8b9
10/08/20269:47:38 AMbuy$89.54$0.0593880.11630.0712199.54M
0x813...5E2B
0x5d...67d2
10/08/20269:47:10 AMbuy$114.88$0.059350.14920.07121412.29M
0x418...52c0
0x99...7404
10/08/20269:46:26 AMbuy$78.46$0.0593140.10190.0712098.42M
0x8ce...97FE
0xa9...08de
10/08/20269:46:07 AMbuy$93.33$0.0592820.12120.07120510.06M
0x813...5E2B
0x4a...57b3
10/08/20269:45:43 AMbuy$237.73$0.0592140.30890.07119725.8M
0xa10...30d7
0x8c...bad6
10/08/20269:45:22 AMbuy$190.71$0.0591330.24780.07118620.88M
0x418...52c0
0x4a...bd1e
10/08/20269:44:38 AMbuy$194.73$0.0590580.25310.07117721.5M
0x6c6...95d9
0xc3...8ee1
10/08/20269:44:06 AMbuy$238.07$0.0589810.30930.07116626.51M
0x8ce...97FE
0x1a...eba1
10/08/20269:43:43 AMbuy$119.3$0.0589140.1550.07115813.38M
0x813...5E2B
0x6f...3f7b
10/08/20269:43:23 AMbuy$170.64$0.0588650.22160.07115119.25M
0xa10...30d7
0xc8...fbce
10/08/20269:42:58 AMbuy$220.41$0.0587910.28630.07114125.07M
0x418...52c0
0x3a...9331
10/08/20269:42:23 AMbuy$205.98$0.0587140.26750.07113123.64M
0x6c6...95d9
0xa0...b91f
10/08/20269:42:03 AMbuy$130.74$0.0586520.16980.07112315.11M
0x8ce...97FE
0x3f...3397
10/08/20269:41:44 AMbuy$71.83$0.0586140.09330.0711188.34M
0x813...5E2B
0xee...1995
10/08/20269:41:03 AMbuy$170.92$0.0585660.22210.07111319.95M
0xa10...30d7
0x71...196a