WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.0004149
Presyo
0.064857 WBNB
TVL
$119,034.57
MKT CAP
$415K
5m
1.50%
1h
9.72%
4h
16.38%
24h
3,996%
Ibahagi
TXNS
684
Mga Bumili
458
Mga Nagbenta
226
Dami
245K
Telegram price alerts
Pares:
0xB5d09c7480B3E2d31A2A1d289619CB97D5145a69
TOKEN:
0x4507a6D33f544aF7FdaaB58E975FF0773C11b528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
144.57M
Pinagsama WBNB:
$69.66

TOKEN/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.0004149. Ang presyo ng TOKEN ay pataas 3,996% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $244,951.06. Ang kontrata ng TOKEN token ay 0x4507a6D33f544aF7FdaaB58E975FF0773C11b528 na may market cap na $414,978.93. Ang kontrata ng liquidity pool ay 0xB5d09c7480B3E2d31A2A1d289619CB97D5145a69 na may kabuuang halaga na naka-lock (TVL) na $119,034.58. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0xB5d09c7480B3E2d31A2A1d289619CB97D5145a69 ay $119,034.58.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 684 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 226 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $244,951.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.0000004857, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.0004149 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20255:16:51 PMsell$625.38$0.00041490.7320.0648571.51M
0x041...1B55
0x08...6e29
12/29/20255:16:25 PMbuy$17.08$0.00042130.020.06493140,555.34
0x6C3...c8Ac
0x58...b203
12/29/20255:14:17 PMbuy$11.96$0.00042110.0140.06492928,402.43
0xd2E...7650
0x3b...fe8a
12/29/20255:14:05 PMbuy$562.16$0.00041710.6580.0648821.35M
0x587...7ff4
0x91...9b6c
12/29/20255:11:27 PMbuy$627.93$0.00040880.7350.0647851.54M
0x041...1B55
0x5a...fa97
12/29/20255:08:47 PMbuy$567.27$0.00040060.6640.0646891.42M
0x587...7ff4
0xaf...b1e1
12/29/20255:07:39 PMbuy$533.1$0.00039310.6240.0646021.36M
0x6C3...c8Ac
0xeb...8794
12/29/20255:07:03 PMbuy$908.15$0.00038341.060.0644882.37M
0xd2E...7650
0x3d...dc98
12/29/20255:04:52 PMsell$807.34$0.00038090.9450.0644582.12M
0x041...1B55
0x2a...4d0c
12/29/20255:04:00 PMbuy$1,181.53$0.00038031.380.0644513.11M
0x587...7ff4
0x30...914f
12/29/20255:00:07 PMsell$423.55$0.00037330.4960.0643711.13M
0x6C3...c8Ac
0xc2...2ece
12/29/20255:00:00 PMbuy$22.2$0.00037780.0260.06442458,761
0x041...1B55
0x9c...18aa
12/29/20254:59:15 PMsell$391.69$0.00037650.4610.0644311.04M
0xd2E...7650
0x72...60c0
12/29/20254:55:14 PMbuy$19.64$0.00038280.0230.06448251,305.85
0x587...7ff4
0xb1...04e4
12/29/20254:53:41 PMsell$478.2$0.00038390.560.0644961.25M
0x041...1B55
0xb5...0fc6
12/29/20254:53:34 PMbuy$1,055.29$0.000381.240.0644722.78M
0x6C3...c8Ac
0x7b...f54b
12/29/20254:53:21 PMsell$456.27$0.00037420.5370.0644041.22M
0xd2E...7650
0xe2...ce1e
12/29/20254:50:19 PMsell$528.49$0.00038070.6220.0644811.39M
0x587...7ff4
0xe8...2bd1
12/29/20254:48:26 PMbuy$314.37$0.00038410.370.06452818,413.06
0x041...1B55
0x2c...805f
12/29/20254:46:47 PMbuy$24.64$0.00038180.0290.06449464,526.06
0x6C3...c8Ac
0xaf...b7f7