WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.9457
Presyo
0.001107 WBNB
TVL
$575,550.17
MKT CAP
$94.6B
5m
54.72%
1h
145%
4h
227%
24h
3,437%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
584M
Telegram price alerts
Pares:
0xE9b1eE4aa5aB54A713328bD3636d20f008456cb7
TOKEN:
0xD4F69E5CAaC19f188FeC95D2a8ca213b130Bc06E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
304,286.66
Pinagsama WBNB:
$336.83

TOKEN/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap ay $0.9457. Ang presyo ng TOKEN ay pataas 3,437% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4031 trades na may dami ng kalakalan na $583,712,184.81. Ang kontrata ng TOKEN token ay 0xD4F69E5CAaC19f188FeC95D2a8ca213b130Bc06E na may market cap na $94,579,108,966.69. Ang kontrata ng liquidity pool ay 0xE9b1eE4aa5aB54A713328bD3636d20f008456cb7 na may kabuuang halaga na naka-lock (TVL) na $575,550.18. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0xE9b1eE4aa5aB54A713328bD3636d20f008456cb7 ay $575,550.18.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 4031 sa nakaraang 24 na oras, kung saan 2303 ang mga buy transactions, at 1728 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $583,712,184.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.001107, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.9457 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20255:16:54 PMsell$735.96$0.94570.86140.001107778.14
0x4fc...4586
0x15...3c00
12/29/20255:16:29 PMbuy$10,234.25$0.919111.970.00107511,134.3
0xFf6...AC09
0xca...bf97
12/29/20255:16:02 PMbuy$4,836.7$0.87125.660.0010195,551.59
0xFf6...AC09
0x79...4c94
12/29/20255:15:36 PMsell$1,540.89$0.85661.80.0010021,798.72
0x82e...Bfdc
0xf1...8ca6
12/29/20255:14:59 PMbuy$10,255.58$0.8335120.000975612,303.96
0x82e...Bfdc
0x74...40cd
12/29/20255:14:40 PMsell$1,768.35$0.80382.060.00094082,199.86
0xFf6...AC09
0xcb...590d
12/29/20255:14:12 PMbuy$1,449.58$0.80881.690.00094671,792.15
0xFf6...AC09
0x76...af32
12/29/20255:13:39 PMbuy$15,122.58$0.802417.70.000939219,935.78
0x4fc...4586
0x84...e243
12/29/20255:13:00 PMbuy$4,753.31$0.70175.560.00082146,773.22
0x82e...Bfdc
0x7c...f4ca
12/29/20255:12:41 PMbuy$5,333.61$0.67346.240.00078837,919.39
0x4fc...4586
0x87...8c41
12/29/20255:12:20 PMbuy$1,937.12$0.65352.260.00076492,964
0x82e...Bfdc
0x4f...43e4
12/29/20255:11:49 PMsell$933.1$0.64751.090.00075791,440.93
0x82e...Bfdc
0x59...8667
12/29/20255:11:27 PMbuy$3,655.19$0.64334.270.0007535,681.3
0xFf6...AC09
0xf5...ba25
12/29/20255:10:49 PMbuy$8,262.6$0.61129.670.000715513,516.63
0x82e...Bfdc
0x0b...4ebd
12/29/20255:10:26 PMbuy$9,424.94$0.565311.030.000661716,670.55
0x82e...Bfdc
0xc7...309c
12/29/20255:10:07 PMsell$1,767.18$0.54362.060.00063633,250.73
0x82e...Bfdc
0x2c...fc7d
12/29/20255:09:38 PMsell$2,125.38$0.55332.480.00064773,840.81
0x4fc...4586
0x0a...496d
12/29/20255:09:14 PMsell$1,882.33$0.56342.20.00065953,340.47
0x82e...Bfdc
0x00...bb09
12/29/20255:08:44 PMbuy$5,130.3$0.55860.00065319,193.87
0x82e...Bfdc
0x4e...0fdc
12/29/20255:08:11 PMsell$784.92$0.54440.91870.00063721,441.66
0x4fc...4586
0x70...fe7e