WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN2049-WBNB pair

Presyo USD
$0.006021
Presyo
0.059476 WBNB
TVL
$8,484.58
MKT CAP
$6K
5m
0%
1h
0.32%
4h
-99.39%
24h
-100.00%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
276
Dami
3M
Telegram price alerts
Pares:
0x671321755Bd6c3c920b01011e25C3b126cd6bbE1
TOKEN2049:
0xb9A48AcE0a517a3A7Acf0Beb7665CDF5D1061fc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN2049:
706,062.62
Pinagsama WBNB:
$6.67

TOKEN2049/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TOKEN2049 token sa DEX PancakeSwap ay $0.006021. Ang presyo ng TOKEN2049 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5565 trades na may dami ng kalakalan na $3,215,940.60. Ang kontrata ng TOKEN2049 token ay 0xb9A48AcE0a517a3A7Acf0Beb7665CDF5D1061fc5 na may market cap na $6,008.38. Ang kontrata ng liquidity pool ay 0x671321755Bd6c3c920b01011e25C3b126cd6bbE1 na may kabuuang halaga na naka-lock (TVL) na $8,484.59. Ang TOKEN2049/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN2049/WBNB na may kontrata na address 0x671321755Bd6c3c920b01011e25C3b126cd6bbE1 ay $8,484.59.

Ang kabuuang transaksyon ng TOKEN2049/WBNB ay 5565 sa nakaraang 24 na oras, kung saan 5289 ang mga buy transactions, at 276 ang mga sales transactions.

Ang TOKEN2049/WBNB pool ay may trading volume na $3,215,940.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN2049 sa WBNB ay 0.000009476, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN2049 sa USD ay $0.006021 ngayon.

TOKEN2049-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:32:54 PMbuy$1.27$0.0060210.0020.059476211.05
0x4C8...A2F6
0x41...aab9
05/09/20255:35:42 PMbuy$3.17$0.0060020.0050.059466528.19
0xd51...cEb9
0x56...0476
05/09/20255:27:35 PMbuy$22.18$0.0059650.0350.0594093,719.66
0xC3b...28ce
0xef...b4d6
05/09/20255:08:36 PMsell$0.08133$0.0058960.00012840.05931313.79
0x349...5FE9
0x9b...7f2d
05/09/20254:25:53 PMsell$2,094.08$0.0059243.30.059337236,436.81
0x737...7962
0x1f...b3dc
05/09/20254:19:36 PMsell$7,811.12$0.0132912.310.00002095262,669.79
0x737...7962
0x7b...b3be
05/09/20254:15:20 PMsell$2.54$0.06660.0040180.000104938.27
0xB11...1ed8
0x3a...e1f6
05/09/20254:15:20 PMsell$35.14$0.066780.055390.0001052526.28
0xB11...1ed8
0x3a...e1f6
05/09/20254:06:33 PMbuy$101.52$0.066810.160.00010521,519.51
0x514...49a4
0x1f...fcc3
05/09/20254:05:23 PMbuy$133.25$0.06570.210.00010352,027.96
0x96c...e2A6
0xc8...110d
05/09/20254:04:14 PMbuy$126.9$0.064490.20.00010161,967.78
0x72b...6c55
0xb7...ada7
05/09/20254:03:08 PMbuy$50.76$0.063670.080.0001003797.27
0x09A...9A7F
0x30...da5b
05/09/20254:01:56 PMbuy$44.41$0.063230.070.00009965702.45
0x24c...D349
0xec...d9de
05/09/20254:00:50 PMbuy$107.87$0.062530.170.000098541,725.06
0x324...f952
0xa1...f558
05/09/20253:59:42 PMbuy$57.08$0.061750.090.00009736924.38
0x573...aC2F
0x96...c475
05/09/20253:58:33 PMbuy$63.42$0.06120.10.000096491,036.27
0x536...7031
0x67...bb84
05/09/20253:58:21 PMsell$11,480.91$0.0607618.10.0000958102,113.72
0x39D...853D
0xdf...db5d
05/09/20253:58:21 PMsell$264.5$0.21050.4170.00033191,256.37
0x39D...853D
0xdf...db5d
05/09/20253:57:48 PMbuy$145.86$0.21250.230.0003352686.15
0x1E6...93F9
0xd9...c543
05/09/20253:56:53 PMbuy$114.15$0.21030.180.0003317542.57
0xc74...8BD5
0xc2...c7b8